Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.991
-0.62%
$4.8 million $456
Jun 8, 12 PM $0.992
+0.24%
$4.8 million $663
Jun 8, 11 AM $0.993
+1.55%
$4.81 million $879
Jun 8, 10 AM $0.982
+0.01%
$4.75 million $1,125
Jun 8, 9 AM $0.979
+0.65%
$4.74 million $1,323
Jun 8, 8 AM $0.975
-0.68%
$4.72 million $1,353
Jun 8, 7 AM $0.981
+0.54%
$4.75 million $1,606
Jun 8, 6 AM $0.975
+0.46%
$4.72 million $1,596
Jun 8, 5 AM $0.976
-0.67%
$4.72 million $1,588
Jun 8, 4 AM $0.981
-0.95%
$4.75 million $1,523
Jun 8, 3 AM $0.99
-0.43%
$4.79 million $1,536
Jun 8, 2 AM $0.995
+0.15%
$4.82 million $1,541
Jun 8, 1 AM $0.991
-0.92%
$4.8 million $1,554
Jun 8, 12 AM $1
+0.86%
$4.85 million $1,605
Jun 7, 11 PM $0.996
+0.15%
$4.82 million $1,598
Jun 7, 10 PM $0.997
+2.14%
$4.82 million $1,601
Jun 7, 9 PM $0.974
-0.54%
$4.71 million $1,596
Jun 7, 8 PM $0.977
+0.58%
$4.73 million $7,643
Jun 7, 7 PM $0.972
-1.75%
$4.7 million $7,681
Jun 7, 6 PM $0.989
-0.01%
$4.79 million $7,826
Jun 7, 5 PM $0.99
+0.75%
$4.79 million $7,827
Jun 7, 4 PM $0.984
+0.42%
$4.76 million $7,782
Jun 7, 3 PM $0.981
+0.44%
$4.75 million $7,744
Jun 7, 2 PM $0.975
+0.76%
$4.72 million $7,717
Jun 7, 1 PM $0.968
-0.16%
$4.69 million $7,592
Jun 7, 12 PM $0.967
-1.59%
$4.68 million $7,428
Jun 7, 11 AM $0.982
+0.23%
$4.75 million $7,174
Jun 7, 10 AM $0.98
-0.94%
$4.74 million $6,976
Jun 7, 9 AM $0.993
+0.09%
$4.81 million $6,671
Jun 7, 8 AM $0.983
-2.59%
$4.76 million $6,652
Jun 7, 7 AM $1.01
-0.01%
$4.88 million $6,399
Jun 7, 6 AM $1.01
+0.63%
$4.88 million $6,982
Jun 7, 5 AM $1
+0.12%
$4.86 million $6,955
Jun 7, 4 AM $1
+0.22%
$4.85 million $7,203
Jun 7, 3 AM $1
-0.19%
$4.84 million $7,192
Jun 7, 2 AM $0.996
-0.39%
$4.82 million $7,204
Jun 7, 1 AM $0.999
+1.37%
$4.83 million $7,189
Jun 7, 12 AM $0.988
+0.05%
$4.78 million $7,101
Jun 6, 11 PM $0.988
+0.59%
$4.78 million $7,124
Jun 6, 10 PM $0.98
-0.44%
$4.74 million $7,151
Jun 6, 9 PM $0.986
-1.12%
$4.77 million $7,382
Jun 6, 8 PM $0.995
+1.86%
$4.81 million $7,466
Jun 6, 7 PM $0.978
-0.13%
$4.73 million $1,584
Jun 6, 6 PM $0.976
+0.19%
$4.72 million $4,539
Jun 6, 5 PM $0.977
-0.82%
$4.73 million $4,514
Jun 6, 4 PM $0.982
-0.44%
$4.75 million $4,555
Jun 6, 3 PM $0.988
-1.00%
$4.78 million $4,564
Jun 6, 2 PM $0.999
+0.19%
$4.84 million $5,051
Jun 6, 1 PM $0.995
-1.26%
$4.82 million $5,412
Jun 6, 12 PM $0.996
+1.09%
$4.82 million $5,664