Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.983
+0.50%
$4.76 million $16,466
Jun 6, 10 AM $0.975
-1.44%
$4.72 million $40,290
Jun 6, 9 AM $0.996
+0.65%
$4.82 million $44,153
Jun 6, 8 AM $0.989
+0.50%
$4.79 million $45,193
Jun 6, 7 AM $0.984
+0.52%
$4.76 million $46,085
Jun 6, 6 AM $0.987
-0.93%
$4.78 million $45,343
Jun 6, 5 AM $0.992
+2.13%
$4.8 million $100,166
Jun 6, 4 AM $0.951
-0.86%
$4.6 million $106,248
Jun 6, 3 AM $0.96
-0.95%
$4.65 million $139,556
Jun 6, 2 AM $0.971
-0.37%
$4.7 million $151,130
Jun 6, 1 AM $0.975
-0.63%
$4.72 million $151,935
Jun 6, 12 AM $0.977
+0.86%
$4.73 million $151,659
Jun 5, 11 PM $0.964
-1.96%
$4.67 million $151,621
Jun 5, 10 PM $0.985
+4.98%
$4.77 million $151,223
Jun 5, 9 PM $0.942
+0.14%
$4.56 million $151,717
Jun 5, 8 PM $0.989
+1.06%
$4.79 million $151,897
Jun 5, 7 PM $0.977
+0.75%
$4.73 million $148,316
Jun 5, 6 PM $0.978
-0.78%
$4.73 million $148,015
Jun 5, 5 PM $0.985
-1.24%
$4.77 million $147,745
Jun 5, 4 PM $0.981
+0.02%
$4.75 million $149,643
Jun 5, 3 PM $0.974
-0.42%
$4.72 million $148,339
Jun 5, 2 PM $0.952
-0.05%
$4.61 million $148,429
Jun 5, 1 PM $0.968
-0.23%
$4.69 million $146,865
Jun 5, 12 PM $0.968
-0.25%
$4.68 million $146,887
Jun 5, 11 AM $0.979
+6.81%
$4.74 million $147,183
Jun 5, 10 AM $0.947
-0.50%
$4.58 million $112,977
Jun 5, 9 AM $0.948
+0.77%
$4.59 million $108,940
Jun 5, 8 AM $0.943
+0.00%
$4.56 million $108,624
Jun 5, 7 AM $0.943
+0.20%
$4.56 million $107,907
Jun 5, 6 AM $0.938
-0.69%
$4.54 million $107,173
Jun 5, 5 AM $0.954
-0.46%
$4.62 million $53,619
Jun 5, 4 AM $0.956
+0.31%
$4.63 million $46,501
Jun 5, 3 AM $0.954
+1.44%
$4.62 million $12,968
Jun 5, 2 AM $0.944
-1.55%
$4.57 million $1,347
Jun 5, 1 AM $0.955
-1.16%
$4.62 million $1,377
Jun 5, 12 AM $0.965
+0.04%
$4.67 million $1,536
Jun 4, 11 PM $0.963
-0.09%
$4.66 million $1,626
Jun 4, 10 PM $0.957
-0.22%
$4.63 million $1,650
Jun 4, 9 PM $0.959
-1.02%
$4.64 million $1,642
Jun 4, 8 PM $0.971
+0.16%
$4.7 million $1,693
Jun 4, 7 PM $0.972
-0.20%
$4.71 million $3,131
Jun 4, 6 PM $0.974
+1.05%
$4.72 million $3,149
Jun 4, 5 PM $0.962
+0.96%
$4.65 million $3,113
Jun 4, 4 PM $0.953
+0.27%
$4.61 million $2,813
Jun 4, 3 PM $0.983
+0.20%
$4.76 million $4,976
Jun 4, 2 PM $0.983
-0.27%
$4.76 million $4,608
Jun 4, 1 PM $0.988
+0.07%
$4.78 million $4,626
Jun 4, 12 PM $0.986
+2.21%
$4.77 million $4,676
Jun 4, 11 AM $0.958
-0.36%
$4.64 million $4,703
Jun 4, 10 AM $0.969
-0.19%
$4.69 million $4,559