Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.949
-1.25%
$4.59 million $4,639
Jun 4, 8 AM $0.957
-1.08%
$4.63 million $4,156
Jun 4, 7 AM $0.973
+0.58%
$4.71 million $4,155
Jun 4, 6 AM $0.975
+0.75%
$4.72 million $4,151
Jun 4, 5 AM $0.974
-0.37%
$4.71 million $4,120
Jun 4, 4 AM $0.98
-0.35%
$4.74 million $4,116
Jun 4, 3 AM $0.983
+2.20%
$4.76 million $4,082
Jun 4, 2 AM $0.961
-0.32%
$4.65 million $4,065
Jun 4, 1 AM $0.976
+1.21%
$4.72 million $3,910
Jun 4, 12 AM $0.966
-0.91%
$4.68 million $4,361
Jun 3, 11 PM $0.978
+0.03%
$4.73 million $4,324
Jun 3, 10 PM $0.97
-0.64%
$4.7 million $4,976
Jun 3, 9 PM $0.972
+2.31%
$4.7 million $5,013
Jun 3, 8 PM $0.956
+0.42%
$4.63 million $4,926
Jun 3, 7 PM $0.889
-9.82%
$4.3 million $4,930
Jun 3, 6 PM $0.986
-0.20%
$4.77 million $3,578
Jun 3, 5 PM $0.993
+0.44%
$4.81 million $4,713
Jun 3, 4 PM $0.985
+1.64%
$4.77 million $4,715
Jun 3, 3 PM $0.968
-0.29%
$4.69 million $2,563
Jun 3, 2 PM $0.972
+0.06%
$4.71 million $2,602
Jun 3, 1 PM $0.971
-0.56%
$4.7 million $2,692
Jun 3, 12 PM $0.974
-0.25%
$4.71 million $2,704
Jun 3, 11 AM $0.981
-1.17%
$4.75 million $2,705
Jun 3, 10 AM $0.993
+0.13%
$4.81 million $2,717
Jun 3, 9 AM $0.989
-0.43%
$4.79 million $2,714
Jun 3, 8 AM $0.992
-0.20%
$4.8 million $2,732
Jun 3, 7 AM $0.996
+0.46%
$4.82 million $2,930
Jun 3, 6 AM $0.997
+0.85%
$4.83 million $3,157
Jun 3, 5 AM $0.986
+1.11%
$4.77 million $3,766
Jun 3, 4 AM $0.973
+1.23%
$4.71 million $3,762
Jun 3, 3 AM $0.955
-1.57%
$4.62 million $3,705
Jun 3, 2 AM $0.971
-0.14%
$4.7 million $3,775
Jun 3, 1 AM $0.96
-3.81%
$4.65 million $3,785
Jun 3, 12 AM $1.01
+5.85%
$4.87 million $3,181
Jun 2, 11 PM $0.945
-1.10%
$4.58 million $2,560
Jun 2, 10 PM $0.967
-0.95%
$4.68 million $2,404
Jun 2, 9 PM $0.978
+0.38%
$4.73 million $2,456
Jun 2, 8 PM $0.969
-0.61%
$4.69 million $2,450
Jun 2, 7 PM $0.967
+3.02%
$4.68 million $2,452
Jun 2, 6 PM $0.978
+2.29%
$4.74 million $2,162
Jun 2, 5 PM $0.959
-0.11%
$4.64 million $1,135
Jun 2, 4 PM $0.963
+1.95%
$4.66 million $1,150
Jun 2, 3 PM $0.947
-0.79%
$4.58 million $752
Jun 2, 2 PM $0.954
-1.20%
$4.62 million $788
Jun 2, 1 PM $0.967
-0.08%
$4.68 million $1,061
Jun 2, 12 PM $0.967
+0.07%
$4.68 million $1,064
Jun 2, 11 AM $0.965
-0.50%
$4.67 million $3,224
Jun 2, 10 AM $0.967
+0.74%
$4.68 million $3,270
Jun 2, 9 AM $0.961
-0.07%
$4.65 million $3,244
Jun 2, 8 AM $0.962
-0.28%
$4.66 million $3,221