Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.966
+0.36%
$4.68 million $3,201
Jun 2, 6 AM $0.967
+0.21%
$4.68 million $3,194
Jun 2, 5 AM $0.967
-0.76%
$4.68 million $3,202
Jun 2, 4 AM $0.979
-0.12%
$4.74 million $3,233
Jun 2, 3 AM $0.978
+0.26%
$4.74 million $3,251
Jun 2, 2 AM $0.973
-0.23%
$4.71 million $3,238
Jun 2, 1 AM $0.977
-1.01%
$4.73 million $3,237
Jun 2, 12 AM $0.988
-1.91%
$4.78 million $3,224
Jun 1, 11 PM $1.01
-0.11%
$4.88 million $3,239
Jun 1, 10 PM $1
-0.10%
$4.86 million $3,247
Jun 1, 9 PM $1
-0.46%
$4.86 million $3,230
Jun 1, 8 PM $1.01
+1.82%
$4.87 million $3,242
Jun 1, 7 PM $0.989
+1.07%
$4.79 million $2,567
Jun 1, 6 PM $0.981
-0.11%
$4.75 million $2,303
Jun 1, 5 PM $0.983
+1.02%
$4.76 million $2,311
Jun 1, 4 PM $0.971
+0.48%
$4.7 million $115
Jun 1, 3 PM $0.968
+0.67%
$4.68 million $114
Jun 1, 2 PM $0.962
-0.61%
$4.66 million $128
Jun 1, 1 PM $0.972
-0.54%
$4.7 million $128
Jun 1, 12 PM $0.978
+0.01%
$4.73 million $130
Jun 1, 11 AM $0.98
+1.52%
$4.74 million $130
Jun 1, 10 AM $0.963
-0.13%
$4.66 million $127
Jun 1, 9 AM $0.965
+0.28%
$4.67 million $127
Jun 1, 8 AM $0.961
-0.25%
$4.65 million $126
Jun 1, 7 AM $0.966
-0.50%
$4.68 million $127
Jun 1, 6 AM $0.97
-0.40%
$4.69 million $128
Jun 1, 5 AM $0.975
-0.21%
$4.72 million $132
Jun 1, 4 AM $0.978
-0.51%
$4.74 million $133
Jun 1, 3 AM $0.985
+0.09%
$4.77 million $134
Jun 1, 2 AM $0.983
+0.49%
$4.76 million $134
Jun 1, 1 AM $0.982
-0.79%
$4.75 million $133
Jun 1, 12 AM $0.989
+0.32%
$4.79 million $135
May 31, 11 PM $0.983
-0.70%
$4.76 million $134
May 31, 10 PM $0.988
-0.02%
$4.78 million $135
May 31, 9 PM $0.988
+0.21%
$4.78 million $136
May 31, 8 PM $0.985
+0.05%
$4.77 million $135
May 31, 7 PM $0.983
+0.42%
$4.76 million $135
May 31, 6 PM $0.979
-0.25%
$4.74 million $56
May 31, 5 PM $0.982
+0.30%
$4.75 million $58
May 31, 4 PM $0.978
-0.14%
$4.73 million $57
May 31, 3 PM $0.981
+0.85%
$4.75 million $82
May 31, 2 PM $0.97
-0.97%
$4.7 million $1,408
May 31, 1 PM $0.981
+0.20%
$4.75 million $1,411
May 31, 12 PM $0.979
+0.03%
$4.74 million $1,410
May 31, 11 AM $0.978
+0.31%
$4.73 million $1,410
May 31, 10 AM $0.974
-0.29%
$4.72 million $1,404
May 31, 9 AM $0.979
+0.20%
$4.74 million $1,407
May 31, 8 AM $0.976
+0.14%
$4.72 million $1,410
May 31, 7 AM $0.974
-0.38%
$4.72 million $1,406
May 31, 6 AM $0.979
-0.20%
$4.74 million $1,507