Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 5 AM | $0.982 | +0.18% | ||
| May 31, 4 AM | $0.979 | +0.05% | ||
| May 31, 3 AM | $0.978 | +0.05% | ||
| May 31, 2 AM | $0.975 | -0.22% | ||
| May 31, 1 AM | $0.977 | +0.12% | ||
| May 31, 12 AM | $0.975 | -0.11% | ||
| May 30, 11 PM | $0.975 | -0.19% | ||
| May 30, 10 PM | $0.976 | -0.77% | ||
| May 30, 9 PM | $0.984 | +0.25% | ||
| May 30, 8 PM | $0.981 | -0.06% | ||
| May 30, 7 PM | $0.981 | -0.33% | ||
| May 30, 6 PM | $0.984 | -0.25% | ||
| May 30, 5 PM | $0.983 | +0.58% | ||
| May 30, 4 PM | $0.977 | +1.16% | ||
| May 30, 3 PM | $0.984 | +0.07% | ||
| May 30, 2 PM | $0.985 | +0.32% | ||
| May 30, 1 PM | $0.98 | -0.06% | ||
| May 30, 12 PM | $0.981 | +0.00% | ||
| May 30, 11 AM | $0.982 | -0.03% | ||
| May 30, 10 AM | $0.982 | -0.03% | ||
| May 30, 9 AM | $0.982 | +0.19% | ||
| May 30, 8 AM | $0.98 | +0.20% | ||
| May 30, 7 AM | $0.977 | +0.76% | ||
| May 30, 6 AM | $0.985 | -0.10% | ||
| May 30, 5 AM | $0.983 | +0.20% | ||
| May 30, 4 AM | $0.978 | -0.85% | ||
| May 30, 3 AM | $0.988 | -0.46% | ||
| May 30, 2 AM | $0.993 | +0.16% | ||
| May 30, 1 AM | $0.994 | +1.40% | ||
| May 30, 12 AM | $0.99 | +0.33% | ||
| May 29, 11 PM | $0.983 | +0.10% | ||
| May 29, 10 PM | $0.978 | +0.22% | ||
| May 29, 9 PM | $0.98 | +0.39% | ||
| May 29, 8 PM | $0.968 | -2.53% | ||
| May 29, 7 PM | $0.999 | +0.75% | ||
| May 29, 6 PM | $0.999 | -0.02% | ||
| May 29, 5 PM | $1 | +0.34% | ||
| May 29, 4 PM | $0.997 | +0.37% | ||
| May 29, 3 PM | $1.01 | +0.88% | ||
| May 29, 2 PM | $0.993 | +1.20% | ||
| May 29, 1 PM | $0.981 | +0.19% | ||
| May 29, 12 PM | $0.979 | -0.42% | ||
| May 29, 11 AM | $0.984 | -0.53% | ||
| May 29, 10 AM | $0.989 | -0.35% | ||
| May 29, 9 AM | $0.995 | -1.34% | ||
| May 29, 8 AM | $1.01 | +0.52% | ||
| May 29, 7 AM | $1 | -0.34% | ||
| May 29, 6 AM | $1 | +0.13% | ||
| May 29, 5 AM | $1 | +0.04% | ||
| May 29, 4 AM | $1 | -0.27% | ||