Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $1
+0.57%
$4.85 million $14,579
May 29, 2 AM $1
-0.11%
$4.84 million $14,832
May 29, 1 AM $1
-0.42%
$4.84 million $14,902
May 29, 12 AM $1.01
+0.07%
$4.87 million $15,080
May 28, 11 PM $1.01
+0.10%
$4.87 million $15,302
May 28, 10 PM $1
-0.61%
$4.86 million $18,868
May 28, 9 PM $1.01
+0.09%
$4.89 million $20,243
May 28, 8 PM $1.01
+0.52%
$4.9 million $20,364
May 28, 7 PM $1.01
-1.10%
$4.88 million $20,306
May 28, 6 PM $1.02
+0.63%
$4.93 million $20,567
May 28, 5 PM $1.01
+0.10%
$4.9 million $20,876
May 28, 4 PM $1.01
+0.60%
$4.88 million $21,274
May 28, 3 PM $0.999
+0.49%
$4.84 million $21,145
May 28, 2 PM $0.994
+0.20%
$4.81 million $21,002
May 28, 1 PM $0.989
-0.16%
$4.79 million $20,947
May 28, 12 PM $0.988
+0.59%
$4.78 million $20,940
May 28, 11 AM $0.98
-0.81%
$4.74 million $21,004
May 28, 10 AM $0.991
-0.02%
$4.8 million $20,859
May 28, 9 AM $0.99
+3.04%
$4.79 million $20,920
May 28, 8 AM $0.969
-1.90%
$4.69 million $20,687
May 28, 7 AM $0.989
-1.13%
$4.79 million $8,539
May 28, 6 AM $0.998
+0.52%
$4.83 million $8,464
May 28, 5 AM $0.993
+0.08%
$4.81 million $8,392
May 28, 4 AM $0.991
+0.78%
$4.8 million $8,387
May 28, 3 AM $0.986
-0.21%
$4.77 million $7,330
May 28, 2 AM $0.989
+0.07%
$4.79 million $6,303
May 28, 1 AM $0.988
+0.63%
$4.78 million $6,304
May 28, 12 AM $0.982
+0.22%
$4.76 million $6,161
May 27, 11 PM $0.979
-0.56%
$4.74 million $5,991
May 27, 10 PM $0.986
+1.02%
$4.77 million $2,425
May 27, 9 PM $0.98
-0.18%
$4.75 million $2,241
May 27, 8 PM $0.99
-0.15%
$4.79 million $1,156
May 27, 7 PM $0.992
+0.38%
$4.8 million $1,043
May 27, 6 PM $0.986
+0.46%
$4.77 million $1,040
May 27, 5 PM $0.982
+0.70%
$4.75 million $2,133
May 27, 4 PM $0.973
-0.64%
$4.71 million $1,759
May 27, 3 PM $0.981
-1.00%
$4.75 million $1,663
May 27, 2 PM $0.986
+1.03%
$4.78 million $1,805
May 27, 1 PM $0.974
-0.61%
$4.72 million $1,773
May 27, 12 PM $0.983
+0.47%
$4.76 million $1,771
May 27, 11 AM $0.979
-0.03%
$4.74 million $2,530
May 27, 10 AM $0.979
+0.06%
$4.74 million $2,532
May 27, 9 AM $0.98
-1.28%
$4.74 million $2,531
May 27, 8 AM $0.994
+0.33%
$4.81 million $2,474
May 27, 7 AM $0.991
-0.26%
$4.8 million $2,469
May 27, 6 AM $0.993
+0.27%
$4.81 million $2,476
May 27, 5 AM $0.99
-0.01%
$4.79 million $2,469
May 27, 4 AM $0.985
-0.27%
$4.77 million $2,468
May 27, 3 AM $0.99
+0.05%
$4.79 million $2,461
May 27, 2 AM $0.989
-0.17%
$4.79 million $2,466