Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 1 AM | $0.991 | -0.07% | ||
| May 27, 12 AM | $0.99 | +0.11% | ||
| May 26, 11 PM | $0.99 | +0.24% | ||
| May 26, 10 PM | $0.988 | -0.11% | ||
| May 26, 9 PM | $0.99 | +0.35% | ||
| May 26, 8 PM | $0.987 | -0.01% | ||
| May 26, 7 PM | $0.993 | +0.27% | ||
| May 26, 6 PM | $0.992 | +1.24% | ||
| May 26, 5 PM | $0.978 | -0.34% | ||
| May 26, 4 PM | $0.983 | -0.09% | ||
| May 26, 3 PM | $0.981 | -0.42% | ||
| May 26, 2 PM | $0.984 | -0.35% | ||
| May 26, 1 PM | $0.984 | -0.25% | ||
| May 26, 12 PM | $0.984 | -0.52% | ||
| May 26, 11 AM | $0.99 | -0.30% | ||
| May 26, 10 AM | $0.994 | +1.22% | ||
| May 26, 9 AM | $0.982 | +0.07% | ||
| May 26, 8 AM | $0.983 | +0.11% | ||
| May 26, 7 AM | $0.982 | -0.60% | ||
| May 26, 6 AM | $0.987 | +0.07% | ||
| May 26, 5 AM | $0.987 | +0.06% | ||
| May 26, 4 AM | $0.986 | +0.37% | ||
| May 26, 3 AM | $0.982 | +0.17% | ||
| May 26, 2 AM | $0.981 | -0.17% | ||
| May 26, 1 AM | $0.982 | -0.14% | ||
| May 26, 12 AM | $0.982 | -0.14% | ||
| May 25, 11 PM | $0.984 | +0.05% | ||
| May 25, 10 PM | $0.983 | -1.51% | ||
| May 25, 9 PM | $0.999 | +0.06% | ||
| May 25, 8 PM | $0.997 | -0.25% | ||
| May 25, 7 PM | $0.999 | +1.25% | ||
| May 25, 6 PM | $0.988 | -0.09% | ||
| May 25, 5 PM | $0.989 | -0.03% | ||
| May 25, 4 PM | $0.987 | +0.06% | ||
| May 25, 3 PM | $0.988 | -0.05% | ||
| May 25, 2 PM | $0.986 | -0.40% | ||
| May 25, 1 PM | $0.989 | -0.25% | ||
| May 25, 12 PM | $0.992 | +0.00% | ||
| May 25, 11 AM | $0.993 | -0.05% | ||
| May 25, 10 AM | $0.993 | -0.09% | ||
| May 25, 9 AM | $0.994 | +0.14% | ||
| May 25, 8 AM | $0.993 | +0.38% | ||
| May 25, 7 AM | $0.989 | -0.31% | ||
| May 25, 6 AM | $0.996 | -0.04% | ||
| May 25, 5 AM | $0.997 | +0.16% | ||
| May 25, 4 AM | $0.992 | +0.24% | ||
| May 25, 3 AM | $0.988 | -0.19% | ||
| May 25, 2 AM | $0.99 | -0.07% | ||
| May 25, 1 AM | $0.994 | +0.06% | ||
| May 25, 12 AM | $0.994 | +0.12% | ||