Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 11 PM | $0.995 | +0.32% | ||
| May 24, 10 PM | $0.984 | +0.74% | ||
| May 24, 9 PM | $0.977 | -1.07% | ||
| May 24, 8 PM | $0.988 | +0.23% | ||
| May 24, 7 PM | $0.985 | -0.02% | ||
| May 24, 6 PM | $0.986 | -0.27% | ||
| May 24, 5 PM | $0.989 | +0.22% | ||
| May 24, 4 PM | $0.982 | +0.01% | ||
| May 24, 3 PM | $0.983 | +0.04% | ||
| May 24, 2 PM | $0.982 | -0.63% | ||
| May 24, 1 PM | $0.991 | -0.52% | ||
| May 24, 12 PM | $0.996 | -0.24% | ||
| May 24, 11 AM | $0.999 | +0.27% | ||
| May 24, 10 AM | $0.997 | -0.38% | ||
| May 24, 9 AM | $1 | +0.29% | ||
| May 24, 8 AM | $0.998 | +0.09% | ||
| May 24, 7 AM | $0.998 | -0.20% | ||
| May 24, 6 AM | $0.997 | -0.09% | ||
| May 24, 5 AM | $0.995 | +1.34% | ||
| May 24, 4 AM | $0.981 | -0.05% | ||
| May 24, 3 AM | $0.981 | -0.10% | ||
| May 24, 2 AM | $0.981 | -0.06% | ||
| May 24, 1 AM | $0.982 | -1.75% | ||
| May 24, 12 AM | $1 | +0.25% | ||
| May 23, 11 PM | $0.999 | -0.09% | ||
| May 23, 10 PM | $0.998 | +0.02% | ||
| May 23, 9 PM | $0.997 | -1.38% | ||
| May 23, 8 PM | $1.01 | +0.80% | ||
| May 23, 7 PM | $1 | -0.36% | ||
| May 23, 6 PM | $1.01 | +0.61% | ||
| May 23, 5 PM | $1 | +1.97% | ||
| May 23, 4 PM | $0.982 | +0.13% | ||
| May 23, 3 PM | $0.98 | -0.95% | ||
| May 23, 2 PM | $0.987 | -0.23% | ||
| May 23, 1 PM | $0.987 | +0.27% | ||
| May 23, 12 PM | $0.985 | +0.08% | ||
| May 23, 11 AM | $0.984 | +0.14% | ||
| May 23, 10 AM | $0.982 | +0.38% | ||
| May 23, 9 AM | $0.978 | +0.54% | ||
| May 23, 8 AM | $0.981 | +0.09% | ||
| May 23, 7 AM | $0.983 | -0.14% | ||
| May 23, 6 AM | $0.985 | +0.22% | ||
| May 23, 5 AM | $0.983 | -0.35% | ||
| May 23, 4 AM | $0.986 | -0.37% | ||
| May 23, 3 AM | $0.99 | +0.12% | ||
| May 23, 2 AM | $0.989 | +0.09% | ||
| May 23, 1 AM | $0.988 | +0.25% | ||
| May 23, 12 AM | $0.981 | -0.47% | ||
| May 22, 11 PM | $0.976 | -0.01% | ||
| May 22, 10 PM | $0.976 | -0.19% | ||