Coinranking
GATEHUB CRYPTO Historical Data
USD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 9 PM | $0.978 | +0.08% | ||
| May 22, 8 PM | $0.985 | +0.38% | ||
| May 22, 7 PM | $0.978 | -0.32% | ||
| May 22, 6 PM | $0.98 | -0.34% | ||
| May 22, 5 PM | $0.987 | +0.27% | ||
| May 22, 4 PM | $0.982 | -0.18% | ||
| May 22, 3 PM | $0.984 | +0.21% | ||
| May 22, 2 PM | $0.983 | +0.31% | ||
| May 22, 1 PM | $0.974 | -1.24% | ||
| May 22, 12 PM | $0.985 | +0.14% | ||
| May 22, 11 AM | $0.981 | -0.21% | ||
| May 22, 10 AM | $0.984 | +0.40% | ||
| May 22, 9 AM | $0.981 | -0.12% | ||
| May 22, 8 AM | $0.981 | -0.21% | ||
| May 22, 7 AM | $0.985 | +0.45% | ||
| May 22, 6 AM | $0.982 | -0.43% | ||
| May 22, 5 AM | $0.987 | +0.04% | ||
| May 22, 4 AM | $0.987 | -0.10% | ||
| May 22, 3 AM | $0.989 | +0.01% | ||
| May 22, 2 AM | $0.988 | +0.07% | ||
| May 22, 1 AM | $0.985 | -0.06% | ||
| May 22, 12 AM | $0.986 | -0.34% | ||
| May 21, 11 PM | $0.99 | +0.09% | ||
| May 21, 10 PM | $0.989 | -0.23% | ||
| May 21, 9 PM | $0.992 | -0.03% | ||
| May 21, 8 PM | $0.993 | -0.09% | ||
| May 21, 7 PM | $0.993 | +0.57% | ||
| May 21, 6 PM | $0.994 | -0.22% | ||
| May 21, 5 PM | $0.998 | +1.68% | ||
| May 21, 4 PM | $0.981 | -0.46% | ||
| May 21, 3 PM | $0.986 | +0.39% | ||
| May 21, 2 PM | $0.982 | +0.16% | ||
| May 21, 1 PM | $0.979 | -0.53% | ||
| May 21, 12 PM | $0.984 | +0.39% | ||
| May 21, 11 AM | $0.982 | -0.02% | ||
| May 21, 10 AM | $0.984 | +0.05% | ||
| May 21, 9 AM | $0.984 | -0.34% | ||
| May 21, 8 AM | $0.987 | +0.14% | ||
| May 21, 7 AM | $0.985 | +0.33% | ||
| May 21, 6 AM | $0.984 | -0.09% | ||
| May 21, 5 AM | $0.986 | -1.39% | ||
| May 21, 4 AM | $1 | +0.06% | ||
| May 21, 3 AM | $0.998 | +0.03% | ||
| May 21, 2 AM | $0.999 | +0.38% | ||
| May 21, 1 AM | $0.995 | +0.10% | ||
| May 21, 12 AM | $0.991 | +0.44% | ||
| May 20, 11 PM | $0.986 | -0.07% | ||
| May 20, 10 PM | $0.986 | -0.15% | ||
| May 20, 9 PM | $0.989 | -0.10% | ||
| May 20, 8 PM | $0.989 | -0.17% | ||