Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB CRYPTO Historical Data

USD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $1
+0.31%
$4.85 million $130
May 16, 2 PM $0.999
-0.23%
$4.84 million $130
May 16, 1 PM $1
+0.09%
$4.85 million $134
May 16, 12 PM $1
-0.13%
$4.84 million $134
May 16, 11 AM $1
+0.47%
$4.84 million $134
May 16, 10 AM $0.994
-0.06%
$4.81 million $133
May 16, 9 AM $0.995
-0.09%
$4.82 million $131
May 16, 8 AM $0.997
-0.04%
$4.82 million $131
May 16, 7 AM $0.994
-0.37%
$4.81 million $131
May 16, 6 AM $1
-0.30%
$4.84 million $130
May 16, 5 AM $1
+0.11%
$4.86 million $153
May 16, 4 AM $0.988
-0.59%
$4.78 million $153
May 16, 3 AM $0.996
+0.03%
$4.82 million $83
May 16, 2 AM $0.996
+0.21%
$4.82 million $83
May 16, 1 AM $0.993
-0.28%
$4.81 million $83
May 16, 12 AM $0.995
+0.10%
$4.82 million $159
May 15, 11 PM $0.994
+0.05%
$4.81 million $172
May 15, 10 PM $0.993
-0.18%
$4.81 million $172
May 15, 9 PM $0.995
+0.06%
$4.82 million $172
May 15, 8 PM $0.995
+0.11%
$4.82 million $191
May 15, 7 PM $0.994
-0.03%
$4.81 million $243
May 15, 6 PM $0.995
-0.40%
$4.81 million $339
May 15, 5 PM $1
+0.38%
$4.84 million $440
May 15, 4 PM $0.998
+0.80%
$4.83 million $575
May 15, 3 PM $0.991
-0.02%
$4.8 million $621
May 15, 2 PM $0.991
+0.08%
$4.8 million $628
May 15, 1 PM $0.981
-1.22%
$4.75 million $2,355
May 15, 12 PM $0.996
-0.42%
$4.82 million $2,375
May 15, 11 AM $1
+0.00%
$4.84 million $2,409
May 15, 10 AM $0.999
+0.24%
$4.83 million $2,486
May 15, 9 AM $0.998
-0.24%
$4.83 million $2,474
May 15, 8 AM $0.997
-0.28%
$4.82 million $2,485
May 15, 7 AM $0.999
+0.60%
$4.84 million $2,482
May 15, 6 AM $0.997
+0.57%
$4.83 million $2,481
May 15, 5 AM $0.992
+0.20%
$4.8 million $2,458
May 15, 4 AM $0.992
-0.30%
$4.8 million $2,428
May 15, 3 AM $0.993
-0.08%
$4.81 million $2,439
May 15, 2 AM $0.988
-0.86%
$4.78 million $2,438
May 15, 1 AM $0.996
-0.43%
$4.82 million $2,445
May 15, 12 AM $1
+1.74%
$4.85 million $2,411
May 14, 11 PM $0.99
-0.58%
$4.79 million $2,352
May 14, 10 PM $0.996
+0.29%
$4.82 million $2,377
May 14, 9 PM $0.995
+0.44%
$4.82 million $2,371
May 14, 8 PM $0.995
+0.32%
$4.82 million $2,341
May 14, 7 PM $0.996
-1.05%
$4.82 million $2,297
May 14, 6 PM $1
-0.49%
$4.86 million $2,167
May 14, 5 PM $1
+0.35%
$4.85 million $2,218
May 14, 4 PM $1
-0.95%
$4.84 million $2,080
May 14, 3 PM $1.01
+1.29%
$4.89 million $2,038
May 14, 2 PM $1.01
+0.39%
$4.87 million $2,043