Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $1
-0.32%
$4.86 million $305
May 14, 12 PM $1
+0.60%
$4.84 million $331
May 14, 11 AM $0.996
-0.10%
$4.82 million $353
May 14, 10 AM $0.996
+0.14%
$4.82 million $286
May 14, 9 AM $0.996
-0.23%
$4.82 million $285
May 14, 8 AM $0.998
-0.06%
$4.83 million $288
May 14, 7 AM $0.998
+0.49%
$4.83 million $288
May 14, 6 AM $0.991
-0.23%
$4.8 million $796
May 14, 5 AM $0.992
-0.32%
$4.8 million $797
May 14, 4 AM $0.994
+0.23%
$4.81 million $794
May 14, 3 AM $0.995
+0.11%
$4.82 million $798
May 14, 2 AM $0.997
+0.32%
$4.83 million $802
May 14, 1 AM $0.998
+0.15%
$4.83 million $952
May 14, 12 AM $0.989
+0.44%
$4.79 million $2,334
May 13, 11 PM $0.983
+0.06%
$4.76 million $2,324
May 13, 10 PM $0.982
+0.23%
$4.75 million $2,319
May 13, 9 PM $0.98
-0.40%
$4.75 million $2,312
May 13, 8 PM $0.983
+0.28%
$4.76 million $2,323
May 13, 7 PM $0.981
-0.49%
$4.75 million $2,314
May 13, 6 PM $0.989
-1.10%
$4.79 million $2,432
May 13, 5 PM $1
+0.34%
$4.84 million $2,289
May 13, 4 PM $0.994
+0.58%
$4.81 million $2,282
May 13, 3 PM $0.988
-0.37%
$4.78 million $2,279
May 13, 2 PM $0.987
+0.21%
$4.78 million $4,652
May 13, 1 PM $0.99
+0.22%
$4.79 million $4,810
May 13, 12 PM $0.987
-0.11%
$4.78 million $4,772
May 13, 11 AM $0.988
-0.84%
$4.79 million $4,787
May 13, 10 AM $0.997
-0.58%
$4.83 million $4,808
May 13, 9 AM $1
+0.60%
$4.85 million $4,871
May 13, 8 AM $0.993
-0.07%
$4.81 million $4,860
May 13, 7 AM $0.997
+0.31%
$4.83 million $4,851
May 13, 6 AM $1
+0.02%
$4.86 million $4,757
May 13, 5 AM $1
-0.15%
$4.86 million $4,359
May 13, 4 AM $1
+0.13%
$4.85 million $4,373
May 13, 3 AM $0.999
+0.76%
$4.84 million $4,349
May 13, 2 AM $0.992
-0.10%
$4.8 million $4,328
May 13, 1 AM $0.994
+0.21%
$4.81 million $4,185
May 13, 12 AM $0.992
-0.34%
$4.8 million $2,803
May 12, 11 PM $0.998
-0.14%
$4.83 million $2,812
May 12, 10 PM $1
+0.22%
$4.85 million $2,824
May 12, 9 PM $0.999
-0.02%
$4.83 million $2,821
May 12, 8 PM $1
-0.07%
$4.84 million $2,822
May 12, 7 PM $0.999
-0.37%
$4.84 million $2,845
May 12, 6 PM $1
+0.01%
$4.85 million $2,747
May 12, 5 PM $1
+0.31%
$4.84 million $2,744
May 12, 4 PM $1
+0.28%
$4.84 million $2,798
May 12, 3 PM $0.997
+0.04%
$4.83 million $2,769
May 12, 2 PM $0.994
-0.01%
$4.81 million $452
May 12, 1 PM $0.995
+0.20%
$4.82 million $464
May 12, 12 PM $0.991
-0.17%
$4.8 million $440