Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.991
+0.13%
$4.8 million $402
May 12, 10 AM $0.992
-0.04%
$4.8 million $363
May 12, 9 AM $0.993
-0.83%
$4.81 million $367
May 12, 8 AM $1
+0.45%
$4.84 million $372
May 12, 7 AM $0.998
+0.64%
$4.83 million $376
May 12, 6 AM $0.993
-0.15%
$4.81 million $401
May 12, 5 AM $0.995
-0.06%
$4.82 million $402
May 12, 4 AM $0.994
+0.16%
$4.81 million $403
May 12, 3 AM $0.993
+0.02%
$4.81 million $401
May 12, 2 AM $0.996
+0.13%
$4.82 million $458
May 12, 1 AM $1
-0.65%
$4.84 million $458
May 12, 12 AM $1.01
+0.60%
$4.88 million $464
May 11, 11 PM $1
+0.12%
$4.85 million $448
May 11, 10 PM $0.998
-0.03%
$4.83 million $450
May 11, 9 PM $0.995
-0.39%
$4.82 million $526
May 11, 8 PM $0.998
-0.61%
$4.83 million $531
May 11, 7 PM $1
+0.04%
$4.85 million $725
May 11, 6 PM $1
+0.01%
$4.86 million $723
May 11, 5 PM $0.998
-0.06%
$4.83 million $3,400
May 11, 4 PM $1
-0.17%
$4.85 million $3,509
May 11, 3 PM $1
+0.23%
$4.86 million $3,618
May 11, 2 PM $1
-0.27%
$4.85 million $3,533
May 11, 1 PM $1.01
+0.09%
$4.87 million $3,402
May 11, 12 PM $1
+0.30%
$4.86 million $3,432
May 11, 11 AM $1
+0.15%
$4.86 million $3,442
May 11, 10 AM $1
-0.04%
$4.85 million $3,433
May 11, 9 AM $1
+0.34%
$4.85 million $3,397
May 11, 8 AM $0.996
+0.47%
$4.82 million $3,381
May 11, 7 AM $0.989
-0.62%
$4.79 million $3,377
May 11, 6 AM $0.999
-0.10%
$4.84 million $3,330
May 11, 5 AM $1
+0.29%
$4.84 million $3,359
May 11, 4 AM $0.999
+0.39%
$4.84 million $3,348
May 11, 3 AM $0.993
-0.12%
$4.81 million $3,342
May 11, 2 AM $0.992
-0.71%
$4.8 million $3,301
May 11, 1 AM $1
+0.32%
$4.85 million $3,273
May 11, 12 AM $1
-0.61%
$4.85 million $3,270
May 10, 11 PM $1.01
+0.12%
$4.88 million $3,302
May 10, 10 PM $1.01
+0.07%
$4.88 million $3,336
May 10, 9 PM $1
+1.54%
$4.86 million $3,355
May 10, 8 PM $0.991
-0.61%
$4.8 million $3,351
May 10, 7 PM $0.996
-0.04%
$4.82 million $3,279
May 10, 6 PM $1
+0.22%
$4.86 million $3,276
May 10, 5 PM $1
-0.37%
$4.85 million $659
May 10, 4 PM $1.01
+0.41%
$4.88 million $561
May 10, 3 PM $0.999
+0.28%
$4.84 million $441
May 10, 2 PM $0.996
+0.11%
$4.82 million $392
May 10, 1 PM $1
+0.08%
$4.84 million $405
May 10, 12 PM $0.999
+0.01%
$4.83 million $384
May 10, 11 AM $0.999
-0.20%
$4.83 million $384
May 10, 10 AM $1
-0.03%
$4.85 million $385