Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.984
+0.22%
$4.76 million $3,467
May 8, 6 AM $0.981
-0.50%
$4.75 million $3,429
May 8, 5 AM $0.986
+0.11%
$4.77 million $3,443
May 8, 4 AM $0.986
-0.02%
$4.77 million $3,439
May 8, 3 AM $0.986
+0.09%
$4.77 million $3,443
May 8, 2 AM $0.985
-0.02%
$4.77 million $3,438
May 8, 1 AM $0.985
-0.02%
$4.77 million $3,493
May 8, 12 AM $0.987
+0.08%
$4.78 million $1,737
May 7, 11 PM $0.985
+0.15%
$4.77 million $1,680
May 7, 10 PM $0.985
+0.05%
$4.77 million $1,688
May 7, 9 PM $0.985
+0.04%
$4.77 million $1,689
May 7, 8 PM $0.987
+0.06%
$4.78 million $296
May 7, 7 PM $0.981
-0.37%
$4.75 million $297
May 7, 6 PM $0.988
+0.49%
$4.78 million $297
May 7, 5 PM $0.987
+1.23%
$4.78 million $355
May 7, 4 PM $0.976
-0.16%
$4.72 million $401
May 7, 3 PM $0.975
-0.29%
$4.72 million $402
May 7, 2 PM $0.98
-0.94%
$4.74 million $441
May 7, 1 PM $0.987
-0.38%
$4.78 million $461
May 7, 12 PM $0.991
+0.19%
$4.8 million $218
May 7, 11 AM $0.99
+0.13%
$4.79 million $259
May 7, 10 AM $0.987
-0.19%
$4.78 million $355
May 7, 9 AM $0.99
-0.25%
$4.79 million $539
May 7, 8 AM $0.994
-0.18%
$4.81 million $567
May 7, 7 AM $0.995
+0.32%
$4.82 million $578
May 7, 6 AM $0.989
-0.08%
$4.79 million $576
May 7, 5 AM $0.991
+0.30%
$4.8 million $574
May 7, 4 AM $0.988
+0.15%
$4.78 million $573
May 7, 3 AM $0.985
-0.48%
$4.77 million $587
May 7, 2 AM $0.99
+0.46%
$4.79 million $690
May 7, 1 AM $0.985
-0.08%
$4.77 million $634
May 7, 12 AM $0.987
-0.27%
$4.78 million $639
May 6, 11 PM $0.99
+0.10%
$4.79 million $641
May 6, 10 PM $0.989
-0.26%
$4.79 million $879
May 6, 9 PM $0.991
+0.24%
$4.8 million $882
May 6, 8 PM $0.989
-0.13%
$4.79 million $879
May 6, 7 PM $0.99
+0.06%
$4.79 million $886
May 6, 6 PM $0.99
+0.35%
$4.79 million $885
May 6, 5 PM $0.987
-0.21%
$4.78 million $823
May 6, 4 PM $0.986
-0.33%
$4.77 million $776
May 6, 3 PM $0.988
+0.23%
$4.78 million $776
May 6, 2 PM $0.985
+1.39%
$4.77 million $748
May 6, 1 PM $0.975
-1.42%
$4.72 million $715
May 6, 12 PM $0.989
-0.14%
$4.79 million $755
May 6, 11 AM $0.992
-0.22%
$4.8 million $732
May 6, 10 AM $0.993
-1.41%
$4.81 million $637
May 6, 9 AM $1.01
-0.05%
$4.88 million $469
May 6, 8 AM $1.01
-0.47%
$4.88 million $428
May 6, 7 AM $1.01
+0.29%
$4.89 million $427
May 6, 6 AM $1.01
+0.32%
$4.87 million $566