Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB CRYPTO Historical Data

USD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $1
-0.26%
$4.85 million $564
May 6, 4 AM $1
-0.07%
$4.85 million $565
May 6, 3 AM $0.995
-0.38%
$4.82 million $566
May 6, 2 AM $0.998
+0.24%
$4.83 million $449
May 6, 1 AM $0.996
+0.14%
$4.82 million $537
May 6, 12 AM $0.995
-0.18%
$4.82 million $554
May 5, 11 PM $0.996
+0.01%
$4.82 million $563
May 5, 10 PM $1
+0.16%
$4.85 million $576
May 5, 9 PM $0.999
-0.12%
$4.84 million $345
May 5, 8 PM $1
+0.53%
$4.84 million $346
May 5, 7 PM $0.994
+0.03%
$4.81 million $341
May 5, 6 PM $0.993
+0.49%
$4.81 million $347
May 5, 5 PM $0.987
+0.02%
$4.78 million $346
May 5, 4 PM $0.989
-0.31%
$4.79 million $345
May 5, 3 PM $0.992
+0.24%
$4.8 million $347
May 5, 2 PM $1
-0.30%
$4.85 million $339
May 5, 1 PM $1.01
-0.17%
$4.87 million $335
May 5, 12 PM $1.01
+0.20%
$4.89 million $311
May 5, 11 AM $1.01
-0.11%
$4.87 million $302
May 5, 10 AM $1
+0.05%
$4.86 million $302
May 5, 9 AM $1
-0.24%
$4.86 million $2,002
May 5, 8 AM $1.01
+0.07%
$4.88 million $2,008
May 5, 7 AM $1.01
+0.35%
$4.88 million $2,008
May 5, 6 AM $1
+0.03%
$4.86 million $1,869
May 5, 5 AM $1
+0.07%
$4.87 million $1,866
May 5, 4 AM $1
-0.96%
$4.86 million $1,867
May 5, 3 AM $1.01
+0.11%
$4.89 million $1,882
May 5, 2 AM $1.01
+1.43%
$4.88 million $1,873
May 5, 1 AM $0.993
-0.46%
$4.81 million $1,779
May 5, 12 AM $0.997
+0.02%
$4.83 million $1,768
May 4, 11 PM $0.998
-0.63%
$4.83 million $1,979
May 4, 10 PM $1
-0.06%
$4.86 million $1,998
May 4, 9 PM $0.987
+0.32%
$4.78 million $2,000
May 4, 8 PM $0.985
-0.38%
$4.77 million $1,986
May 4, 7 PM $0.989
-0.03%
$4.79 million $1,995
May 4, 6 PM $0.99
+0.02%
$4.79 million $2,009
May 4, 5 PM $0.99
+0.18%
$4.79 million $2,011
May 4, 4 PM $0.989
+0.37%
$4.79 million $2,008
May 4, 3 PM $0.985
-0.66%
$4.77 million $2,001
May 4, 2 PM $0.986
+0.13%
$4.77 million $2,021
May 4, 1 PM $0.986
-0.19%
$4.77 million $2,008
May 4, 12 PM $0.981
+0.02%
$4.75 million $2,005
May 4, 11 AM $0.991
-0.09%
$4.8 million $1,994
May 4, 10 AM $0.989
-1.71%
$4.79 million $276
May 4, 9 AM $1
+0.32%
$4.86 million $280
May 4, 8 AM $1
-0.15%
$4.85 million $278
May 4, 7 AM $1
+0.22%
$4.85 million $281
May 4, 6 AM $0.998
-0.75%
$4.83 million $280
May 4, 5 AM $1
-0.42%
$4.86 million $277
May 4, 4 AM $1.01
+0.67%
$4.88 million $278