Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB CRYPTO Historical Data

USD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $1
-0.02%
$4.84 million $273
May 4, 2 AM $0.998
+1.08%
$4.83 million $272
May 4, 1 AM $0.997
+0.72%
$4.82 million $271
May 4, 12 AM $0.99
+0.17%
$4.79 million $278
May 3, 11 PM $0.987
-1.27%
$4.78 million $59
May 3, 10 PM $0.997
+0.55%
$4.83 million $20
May 3, 9 PM $0.995
-0.05%
$4.81 million $20
May 3, 8 PM $0.995
-0.04%
$4.82 million $20
May 3, 7 PM $0.996
+0.12%
$4.82 million $23
May 3, 6 PM $0.995
-0.06%
$4.82 million $23
May 3, 5 PM $0.996
-0.01%
$4.82 million $23
May 3, 4 PM $0.996
+0.14%
$4.82 million $26
May 3, 3 PM $0.995
+0.03%
$4.82 million $26
May 3, 2 PM $0.995
-0.07%
$4.81 million $19
May 3, 1 PM $0.995
-0.21%
$4.82 million $19
May 3, 12 PM $0.996
-0.17%
$4.82 million $18
May 3, 11 AM $0.993
+0.11%
$4.81 million $18
May 3, 10 AM $0.993
+0.00%
$4.81 million $18
May 3, 9 AM $0.992
+0.01%
$4.8 million $18
May 3, 8 AM $0.991
+0.01%
$4.8 million $18
May 3, 7 AM $0.991
+0.29%
$4.8 million $18
May 3, 6 AM $0.988
-0.07%
$4.78 million $18
May 3, 5 AM $0.989
+0.07%
$4.79 million $18
May 3, 4 AM $0.989
+0.04%
$4.79 million $18
May 3, 3 AM $0.988
+0.02%
$4.78 million $18
May 3, 2 AM $0.988
-0.12%
$4.78 million $31
May 3, 1 AM $0.981
-0.19%
$4.75 million $31
May 3, 12 AM $0.985
-0.27%
$4.77 million $22
May 2, 11 PM $0.988
+0.14%
$4.78 million $22
May 2, 10 PM $0.986
-0.14%
$4.77 million $20
May 2, 9 PM $0.985
-0.04%
$4.77 million $20
May 2, 8 PM $0.986
-0.07%
$4.77 million $20
May 2, 7 PM $0.986
+0.14%
$4.77 million $20
May 2, 6 PM $0.985
+0.05%
$4.77 million $19
May 2, 5 PM $0.985
+0.28%
$4.77 million $19
May 2, 4 PM $0.982
-0.05%
$4.75 million $16
May 2, 3 PM $0.983
+0.10%
$4.76 million $16
May 2, 2 PM $0.983
+0.05%
$4.76 million $239
May 2, 1 PM $0.982
+0.24%
$4.75 million $239
May 2, 12 PM $0.979
+0.09%
$4.74 million $239
May 2, 11 AM $0.981
+0.23%
$4.75 million $238
May 2, 10 AM $0.979
+0.10%
$4.74 million $240
May 2, 9 AM $0.978
+0.07%
$4.74 million $239
May 2, 8 AM $0.978
-0.08%
$4.73 million $239
May 2, 7 AM $0.979
+0.09%
$4.74 million $261
May 2, 6 AM $0.977
+0.00%
$4.73 million $261
May 2, 5 AM $0.977
+0.01%
$4.73 million $260
May 2, 4 AM $0.977
-0.12%
$4.73 million $260
May 2, 3 AM $0.979
+0.24%
$4.74 million $260
May 2, 2 AM $0.976
-0.05%
$4.72 million $250