GATEHUB CRYPTO Historical Data

USD
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 1.01
+0.00%
$ 4.89 million $ 1,216
4:34 AM $ 1.01
+0.00%
$ 4.88 million $ 1,207
4:19 AM $ 1.01
+0.00%
$ 4.88 million $ 1,234
4:04 AM $ 1.01
+0.00%
$ 4.88 million $ 1,234
3:49 AM $ 1.01
+0.00%
$ 4.88 million $ 1,234
3:34 AM $ 1.01
+0.00%
$ 4.87 million $ 1,231
3:19 AM $ 1.01
+0.00%
$ 4.87 million $ 1,234
3:04 AM $ 1.01
+0.00%
$ 4.88 million $ 1,237
2:49 AM $ 1.01
+0.00%
$ 4.88 million $ 1,238
2:34 AM $ 1.01
+0.00%
$ 4.87 million $ 1,237
2:19 AM $ 1.01
+0.00%
$ 4.87 million $ 1,252
2:04 AM $ 1.01
+0.00%
$ 4.87 million $ 1,250
1:49 AM $ 1.01
+0.00%
$ 4.86 million $ 1,237
1:34 AM $ 0.998
+0.00%
$ 4.83 million $ 1,202
1:19 AM $ 0.997
+0.00%
$ 4.82 million $ 1,200
1:04 AM $ 0.994
+0.00%
$ 4.81 million $ 1,198
12:49 AM $ 0.994
+0.00%
$ 4.81 million $ 1,198
12:34 AM $ 0.993
+0.00%
$ 4.81 million $ 1,196
12:19 AM $ 0.995
+0.00%
$ 4.81 million $ 1,198
12:04 AM $ 1.01
+0.00%
$ 4.86 million $ 1,197
11:49 PM $ 1.01
+0.00%
$ 4.87 million $ 1,197
11:34 PM $ 1.01
+0.00%
$ 4.86 million $ 1,197
11:19 PM $ 1.01
+0.00%
$ 4.87 million $ 1,153
11:04 PM $ 1
+0.00%
$ 4.86 million $ 977
10:49 PM $ 1.01
+0.00%
$ 4.87 million $ 979
10:34 PM $ 1.01
+0.00%
$ 4.87 million $ 979
10:19 PM $ 1.01
+0.00%
$ 4.87 million $ 978
10:04 PM $ 1
+0.00%
$ 4.86 million $ 846
9:49 PM $ 1.01
+0.00%
$ 4.87 million $ 624
9:34 PM $ 1.01
+0.00%
$ 4.87 million $ 599
9:19 PM $ 1.01
+0.00%
$ 4.87 million $ 521
9:04 PM $ 1.01
+0.00%
$ 4.86 million $ 366
8:49 PM $ 1.01
+0.00%
$ 4.87 million $ 366
8:34 PM $ 1.01
+0.00%
$ 4.87 million $ 364
8:19 PM $ 1.01
+0.00%
$ 4.87 million $ 317
8:04 PM $ 1.01
+0.00%
$ 4.87 million $ 314
7:49 PM $ 1.01
+0.00%
$ 4.88 million $ 314
7:34 PM $ 1.01
+0.00%
$ 4.87 million $ 255
7:19 PM $ 1
+0.00%
$ 4.85 million $ 225
7:04 PM $ 1
+0.00%
$ 4.85 million $ 225
6:49 PM $ 1
+0.00%
$ 4.86 million $ 225
6:34 PM $ 1.01
+0.00%
$ 4.87 million $ 225
6:19 PM $ 1.01
+0.00%
$ 4.87 million $ 193
6:04 PM $ 1.01
+0.00%
$ 4.87 million $ 127
5:49 PM $ 0.999
+0.00%
$ 4.83 million $ 71
5:34 PM $ 0.995
+0.00%
$ 4.82 million $ 71
5:19 PM $ 0.995
+0.00%
$ 4.82 million $ 71
5:04 PM $ 0.992
+0.00%
$ 4.8 million $ 70
4:49 PM $ 0.991
+0.00%
$ 4.8 million $ 70
4:34 PM $ 0.991
+0.00%
$ 4.8 million $ 70
Download