Quotient Historical Data

XQN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0000816
-1.31%
$-- $2
Oct 14, 2019 $0.0000827
-50.30%
$-- $10
Oct 13, 2019 $0.000166
-1.09%
$-- $1
Oct 12, 2019 $0.000167
+0.42%
$-- $46
Oct 11, 2019 $0.000166
-2.85%
$-- $45
Oct 10, 2019 $0.000171
+98.44%
$-- $10
Oct 9, 2019 $0.0000859
-47.80%
$-- $6
Oct 8, 2019 $0.000164
-0.73%
$-- $8
Oct 7, 2019 $0.000165
+4.60%
$-- $2
Oct 6, 2019 $0.000159
-3.01%
$-- $4
Oct 5, 2019 $0.000163
+99.49%
$-- $7
Oct 4, 2019 $0.0000823
-50.63%
$-- $49
Oct 3, 2019 $0.000167
-34.38%
$-- $2
Oct 2, 2019 $0.000254
+51.08%
$-- $20
Oct 1, 2019 $0.000168
+1.35%
$-- $55
Sep 30, 2019 $0.000166
-0.37%
$-- $1
Sep 29, 2019 $0.000165
-0.51%
$-- $2
Sep 28, 2019 $0.000165
+0.47%
$-- $2
Sep 27, 2019 $0.000165
+1.05%
$-- $2
Sep 26, 2019 $0.000163
-4.15%
$-- $2
Sep 25, 2019 $0.00017
-4.35%
$-- $2
Sep 24, 2019 $0.000176
-9.49%
$-- $2
Sep 23, 2019 $0.000194
-3.38%
$-- $4
Sep 22, 2019 $0.000201
-33.22%
$-- $1
Sep 21, 2019 $0.000301
-1.32%
$-- $2
Sep 20, 2019 $0.000305
+48.58%
$-- $2
Sep 19, 2019 $0.000205
+0.60%
$-- $2
Sep 18, 2019 $0.000204
-33.15%
$-- $23
Sep 17, 2019 $0.000305
-0.60%
$-- $1
Sep 12, 2019 $0.000201
-0.37%
$-- $11
Sep 11, 2019 $0.000201
-32.98%
$-- $11
Sep 10, 2019 $0.0003
-2.79%
$-- $6
Sep 9, 2019 $0.000309
-0.60%
$-- $26
Sep 8, 2019 $0.000311
-0.70%
$-- $26
Sep 6, 2019 $0.000307
-2.51%
$-- $1
Sep 5, 2019 $0.000315
-0.04%
$-- $1
Sep 4, 2019 $0.000315
-1.40%
$-- $3
Sep 3, 2019 $0.000319
-0.40%
$-- $2
Aug 29, 2019 $0.000286
-2.45%
$-- $1
Aug 28, 2019 $0.000293
-3.62%
$-- $2
Aug 27, 2019 $0.000304
-0.27%
$-- $2
Aug 26, 2019 $0.000312
+2.66%
$-- $1
Aug 25, 2019 $0.000304
-0.03%
$-- $1
Aug 24, 2019 $0.000304
-2.84%
$-- $1
Aug 23, 2019 $0.000312
+2.98%
$-- $2
Aug 22, 2019 $0.000303
-24.98%
$-- $5
Aug 21, 2019 $0.000405
-5.76%
$-- $2
Aug 20, 2019 $0.00043
-0.77%
$-- $1
Aug 15, 2019 $0.000392
-2.59%
$-- $2
Download