Quotient Historical Data

XQN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000401
-7.14%
$ -- $ 2
Aug 13, 2019 $ 0.000432
+0.16%
$ -- $ 2
Aug 12, 2019 $ 0.000449
-1.41%
$ -- $ 2
Aug 11, 2019 $ 0.000455
+1.44%
$ -- $ 2
Aug 10, 2019 $ 0.000449
-0.75%
$ -- $ 4
Aug 8, 2019 $ 0.000459
-2.77%
$ -- $ 69
Aug 7, 2019 $ 0.000472
-16.79%
$ -- $ 71
Aug 6, 2019 $ 0.000567
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.00058
+1.00%
$ -- $ 4
Aug 4, 2019 $ 0.000546
+1.31%
$ -- $ 1
Aug 3, 2019 $ 0.000539
+3.04%
$ -- $ 4
Aug 2, 2019 $ 0.000622
-0.10%
$ -- $ 1
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.000601
-24.58%
$ -- $ 2
Jul 28, 2019 $ 0.00095
+0.12%
$ -- $ 3
Jul 27, 2019 $ 0.000949
-3.47%
$ -- $ 3
Jul 26, 2019 $ 0.000983
+65.79%
$ -- $ 63
Jul 25, 2019 $ 0.000593
+0.59%
$ -- $ 2
Jul 24, 2019 $ 0.000589
-0.17%
$ -- $ 1
Jul 23, 2019 $ 0.00059
-18.19%
$ -- $ 1
Jul 22, 2019 $ 0.000722
+0.45%
$ -- $ 2
Jul 21, 2019 $ 0.000625
-2.47%
$ -- $ 10
Jul 20, 2019 $ 0.00064
+2.11%
$ -- $ 44
Jul 19, 2019 $ 0.000627
-16.14%
$ -- $ 63
Jul 18, 2019 $ 0.000748
+10.73%
$ -- $ 3
Jul 17, 2019 $ 0.000675
+1.85%
$ -- $ 2
Jul 16, 2019 $ 0.000663
-13.04%
$ -- $ 5
Jul 15, 2019 $ 0.000763
+4.59%
$ -- $ 3
Jul 14, 2019 $ 0.000729
-8.42%
$ -- $ 2
Jul 13, 2019 $ 0.000796
-15.10%
$ -- $ 3
Jul 12, 2019 $ 0.000938
+1.15%
$ -- $ 4
Jul 8, 2019 $ 0.000899
-0.77%
$ -- $ 3
Jul 7, 2019 $ 0.000906
+1.63%
$ -- $ 3
Jul 4, 2019 $ 0.000934
-0.34%
$ -- $ 3
Jul 3, 2019 $ 0.000937
+9.76%
$ -- $ 3
Jul 2, 2019 $ 0.000854
+1.48%
$ -- $ 5
Jul 1, 2019 $ 0.000841
+0.31%
$ -- $ 5
Jun 29, 2019 $ 0.000949
-3.01%
$ -- $ 1
Jun 28, 2019 $ 0.000979
+10.10%
$ -- $ 1
Jun 25, 2019 $ 0.00103
+5.78%
$ -- $ 35
Jun 24, 2019 $ 0.00097
+1.28%
$ -- $ 33
Jun 23, 2019 $ 0.000958
-0.38%
$ -- $ 24
Jun 21, 2019 $ 0.000779
+3.15%
$ -- $ 2
Jun 20, 2019 $ 0.000755
+2.77%
$ -- $ 2
Jun 19, 2019 $ 0.000735
+2.22%
$ -- $ 2
Jun 18, 2019 $ 0.000719
-22.00%
$ -- $ 4
Jun 17, 2019 $ 0.000922
+3.96%
$ -- $ 2
Jun 16, 2019 $ 0.000887
+45.73%
$ -- $ 2
Jun 15, 2019 $ 0.000609
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.000603
+2.98%
$ -- $ 2