Coinranking
Quotient Historical Data
XQN
Page 10
| Date | | |
|---|---|---|
| May 4, 2018 | $ 0.0039 | +0.00% |
| May 3, 2018 | $ 0.00369 | +0.00% |
| May 2, 2018 | $ 0.00351 | +0.00% |
| May 1, 2018 | $ 0.00361 | +0.00% |
| Apr 30, 2018 | $ 0.00338 | +0.00% |
| Apr 29, 2018 | $ 0.00362 | +0.00% |
| Apr 28, 2018 | $ 0.00384 | +0.00% |
| Apr 27, 2018 | $ 0.00369 | +0.00% |
| Apr 26, 2018 | $ 0.00428 | +0.00% |
| Apr 25, 2018 | $ 0.00434 | +0.00% |
| Apr 24, 2018 | $ 0.00463 | +0.00% |
| Apr 23, 2018 | $ 0.00444 | +0.00% |
| Apr 22, 2018 | $ 0.00374 | +0.00% |
| Apr 21, 2018 | $ 0.00361 | +0.00% |
| Apr 20, 2018 | $ 0.00331 | +0.00% |
| Apr 19, 2018 | $ 0.00298 | +0.00% |
| Apr 18, 2018 | $ 0.0027 | +0.00% |
| Apr 17, 2018 | $ 0.00283 | +0.00% |
| Apr 16, 2018 | $ 0.00297 | +0.00% |
| Apr 15, 2018 | $ 0.0032 | +0.00% |
| Apr 14, 2018 | $ 0.0034 | +0.00% |
| Apr 13, 2018 | $ 0.00257 | +0.00% |
| Apr 12, 2018 | $ 0.00234 | +0.00% |
| Apr 11, 2018 | $ 0.00234 | +0.00% |
| Apr 10, 2018 | $ 0.00243 | +0.00% |
| Apr 9, 2018 | $ 0.00217 | +0.00% |
| Apr 8, 2018 | $ 0.00256 | +0.00% |
| Apr 7, 2018 | $ 0.0027 | +0.00% |
| Apr 6, 2018 | $ 0.00253 | +0.00% |
| Apr 5, 2018 | $ 0.00272 | +0.00% |
| Apr 4, 2018 | $ 0.00285 | +0.00% |
| Apr 3, 2018 | $ 0.00316 | +0.00% |
| Apr 2, 2018 | $ 0.00301 | +0.00% |
| Apr 1, 2018 | $ 0.00275 | +0.00% |
| Mar 31, 2018 | $ 0.00321 | +0.00% |
| Mar 30, 2018 | $ 0.00349 | +0.00% |
| Mar 29, 2018 | $ 0.00333 | +0.00% |
| Mar 28, 2018 | $ 0.00355 | +0.00% |
| Mar 27, 2018 | $ 0.00321 | +0.00% |
| Mar 26, 2018 | $ 0.00383 | +0.00% |
| Mar 25, 2018 | $ 0.00438 | +0.00% |
| Mar 24, 2018 | $ 0.00393 | +0.00% |
| Mar 23, 2018 | $ 0.00427 | +0.00% |
| Mar 22, 2018 | $ 0.0044 | +0.00% |
| Mar 21, 2018 | $ 0.0041 | +0.00% |
| Mar 20, 2018 | $ 0.00408 | +0.00% |
| Mar 19, 2018 | $ 0.00404 | +0.00% |
| Mar 18, 2018 | $ 0.00397 | +0.00% |
| Mar 17, 2018 | $ 0.00436 | +0.00% |
| Mar 16, 2018 | $ 0.00453 | +0.00% |