Quotient Historical Data

XQN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00195
-4.58%
$ -- $ 45,209
Oct 1 $ 0.00199
+5.66%
$ -- $ 39,399
Sep 24 $ 0.00211
-1.59%
$ -- $ 46,045
Sep 17 $ 0.00213
+6.03%
$ -- $ 45,403
Sep 10 $ 0.00202
+4.18%
$ -- $ 38,331
Sep 3 $ 0.00204
-12.67%
$ -- $ 48,379
Aug 27 $ 0.00227
-13.10%
$ -- $ 48,526
Aug 20 $ 0.00222
+10.01%
$ -- $ 39,207
Aug 13 $ 0.002
+2.36%
$ -- $ 44,494
Aug 6 $ 0.00189
-13.13%
$ -- $ 46,665
Jul 30 $ 0.00225
-2.21%
$ -- $ 54,236
Jul 23 $ 0.00254
+8.13%
$ -- $ 55,805
Jul 16 $ 0.00229
-0.73%
$ -- $ 49,333
Jul 9 $ 0.0023
+13.87%
$ -- $ 45,290
Jul 2 $ 0.00229
-15.49%
$ -- $ 45,938
Jun 25 $ 0.00256
+18.27%
$ -- $ 42,965
Jun 18 $ 0.00245
-2.84%
$ -- $ 45,840
Jun 11 $ 0.00253
-15.40%
$ -- $ 46,933
Jun 4 $ 0.00303
+2.77%
$ -- $ 45,745
May 28 $ 0.00326
-0.64%
$ -- $ 51,982
May 21 $ 0.00301
-29.33%
$ -- $ 55,515
May 14 $ 0.00484
+19.11%
$ -- $ 58,900
May 7 $ 0.00433
-0.36%
$ -- $ 64,055
Apr 30 $ 0.00462
+36.69%
$ -- $ 65,744
Apr 23 $ 0.00362
-18.39%
$ -- $ 63,690
Apr 16 $ 0.00374
+26.02%
$ -- $ 57,823
Apr 9 $ 0.0032
+47.44%
$ -- $ 50,857
Apr 2 $ 0.00256
-14.82%
$ -- $ 48,720
Mar 26 $ 0.00275
-28.25%
$ -- $ 54,417
Mar 19 $ 0.00438
+8.36%
$ -- $ 60,027
Mar 12 $ 0.00397
-26.07%
$ -- $ 61,295
Mar 5 $ 0.00551
-15.51%
$ -- $ 72,553
Feb 26 $ 0.0062
-18.92%
$ -- $ 73,990
Feb 19 $ 0.00738
+0.47%
$ -- $ 74,935
Feb 12 $ 0.00679
-45.73%
$ -- $ 65,181
Feb 5 $ 0.00939
+8.33%
$ -- $ 56,461
Jan 29 $ 0.00844
-21.39%
$ -- $ 71,285
Jan 22 $ 0.0081
-25.95%
$ -- $ 78,920
Jan 15 $ 0.0119
-4.29%
$ -- $ 86,414
Jan 8 $ 0.0113
+6.23%
$ -- $ 103,749
Jan 1 $ 0.01
+36.68%
$ -- $ 90,850
Dec 25 $ 0.00689
+18.54%
$ -- $ 102,061
Dec 18 $ 0.00662
-29.43%
$ -- $ 119,118
Dec 11 $ 0.00768
+1.76%
$ -- $ 117,590
Dec 4 $ 0.00809
+64.64%
$ -- $ 94,244
Nov 27 $ 0.00463
-2.79%
$ -- $ 70,669
Nov 20 $ 0.00462
-35.01%
$ -- $ 57,106
Nov 13 $ 0.00611
+54.14%
$ -- $ 49,081
Nov 6 $ 0.005
-44.88%
$ -- $ 50,079
Oct 30 $ 0.00784
+13.41%
$ -- $ 46,228