Quotient Historical Data

XQN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2016 $ 0.00131
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0012
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000882
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000889
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000897
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000836
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000969
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000964
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000984
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000978
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000907
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00107
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000907
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0011
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0011
+0.00%
$ 26,253 $ 570
Aug 26, 2016 $ 0.00104
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000925
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000893
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00094
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0014
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000836
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000839
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000948
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000958
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000916
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000853
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000901
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000836
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000918
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000898
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000929
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00081
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000802
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000872
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000933
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000874
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000868
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000922
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000963
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000955
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00085
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00154
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00111
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000937
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00115
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00132
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00138
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00167
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00134
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00148
+0.00%
$ -- $ 655