Quotient Historical Data

XQN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2016 $ 0.000563
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000379
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000321
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000395
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000288
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000316
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000268
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000262
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000283
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000253
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000272
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000371
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000363
+0.00%
$ 4,543 $ 442
Dec 22, 2015 $ 0.000341
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000341
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000274
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000258
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000259
+0.00%
$ 3,254 $ 463
Dec 17, 2015 $ 0.000273
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00025
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000245
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000261
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0003
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000329
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000306
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000266
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000316
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000296
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000351
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000256
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00024
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000239
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000238
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00027
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000431
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000567
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000682
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000292
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000288
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000357
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000298
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00021
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000303
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000168
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000331
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000344
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000302
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000306
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000174
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000218
+0.00%
$ -- $ 330