Quotient Historical Data

XQN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00726
+3.33%
$ -- $ 40,519
Oct 16 $ 0.00614
+62.79%
$ -- $ 39,845
Oct 9 $ 0.00357
-63.04%
$ -- $ 35,184
Oct 2 $ 0.00863
-31.60%
$ -- $ 30,302
Sep 25 $ 0.0137
-26.65%
$ -- $ 28,099
Sep 18 $ 0.0227
+93.94%
$ -- $ 26,578
Sep 11 $ 0.00731
+70.41%
$ -- $ 27,287
Sep 4 $ 0.00472
-22.83%
$ -- $ 31,075
Aug 28 $ 0.00626
+36.32%
$ -- $ 31,812
Aug 21 $ 0.00452
+3.64%
$ -- $ 29,001
Aug 14 $ 0.00605
-13.21%
$ -- $ 29,839
Aug 7 $ 0.00654
+16.53%
$ -- $ 25,194
Jul 31 $ 0.0054
-4.00%
$ -- $ 20,534
Jul 24 $ 0.0054
+12.21%
$ -- $ 18,904
Jul 17 $ 0.00708
-7.53%
$ -- $ 17,970
Jul 10 $ 0.0067
+19.58%
$ -- $ 15,557
Jul 3 $ 0.00598
-20.43%
$ -- $ 18,022
Jun 26 $ 0.00403
-43.34%
$ -- $ 17,608
Jun 19 $ 0.0074
+88.43%
$ -- $ 18,614
Jun 12 $ 0.0048
+41.13%
$ -- $ 17,983
Jun 5 $ 0.00381
+21.29%
$ -- $ 19,751
May 29 $ 0.0024
-17.11%
$ -- $ 16,749
May 22 $ 0.00271
+177.73%
$ -- $ 15,636
May 15 $ 0.00094
+19.62%
$ -- $ 13,167
May 8 $ 0.000815
+6.49%
$ -- $ 12,156
May 1 $ 0.000715
+9.78%
$ -- $ 10,472
Apr 24 $ 0.000622
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000575
+4.62%
$ -- $ 8,593
Apr 10 $ 0.000541
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000554
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000505
+4.99%
$ -- $ 7,432
Mar 20 $ 0.000446
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00047
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000564
-4.05%
$ -- $ 8,365
Feb 27 $ 0.000585
+6.93%
$ -- $ 8,675
Feb 20 $ 0.000539
+8.71%
$ -- $ 7,986
Feb 13 $ 0.000482
+5.37%
$ -- $ 7,194
Feb 6 $ 0.000458
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000467
+10.37%
$ -- $ 6,934
Jan 23 $ 0.000421
-28.66%
$ -- $ 6,376
Jan 16 $ 0.000634
-30.34%
$ -- $ 6,226
Jan 9 $ 0.000912
-24.42%
$ -- $ 5,865
Jan 2 $ 0.000991
-20.15%
$ -- $ 6,851
Dec 26 $ 0.00116
+7.14%
$ -- $ 6,685
Dec 19 $ 0.00119
+11.17%
$ -- $ 5,978
Dec 12 $ 0.00107
-8.13%
$ -- $ 5,467
Dec 5 $ 0.00109
+20.42%
$ -- $ 5,359
Nov 28 $ 0.00115
+5.99%
$ -- $ 5,263
Nov 21 $ 0.00107
-12.27%
$ -- $ 5,166
Nov 14 $ 0.00121
-3.05%
$ -- $ 5,117