Quotient Historical Data

XQN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2015 $ 0.0013
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0013
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00105
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00121
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00125
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00128
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0013
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00129
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0013
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00101
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00114
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00117
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00122
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00127
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00141
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00187
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00155
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00202
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00189
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00129
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0016
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00134
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00151
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0014
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00189
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0019
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00148
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00129
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00148
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00173
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00159
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00228
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00195
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0019
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.001
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00136
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00178
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00186
+0.00%
$ 17,903 $ 265
Mar 22, 2015 $ 0.00298
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0026
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00262
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00262
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00263
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00385
+0.00%
$ 35,014 $ 285
Mar 16, 2015 $ 0.00373
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00313
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00337
+0.00%
$ 30,564 $ 282
Mar 13, 2015 $ 0.00352
+0.00%
$ 32,644 $ 287
Mar 12, 2015 $ 0.00323
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0033
+0.00%
$ -- $ 296