Quotient Historical Data

XQN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2015 $ 0.00364
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00267
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00438
+0.00%
$ 40,360 $ 274
Mar 7, 2015 $ 0.00352
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00273
+0.00%
$ 25,073 $ 273
Mar 5, 2015 $ 0.00349
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00378
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00364
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00338
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00462
+0.00%
$ 42,153 $ 258
Feb 28, 2015 $ 0.00459
+0.00%
$ 41,458 $ 254
Feb 27, 2015 $ 0.00482
+0.00%
$ 43,768 $ 253
Feb 26, 2015 $ 0.00449
+0.00%
$ 40,358 $ 237
Feb 25, 2015 $ 0.00544
+0.00%
$ 48,734 $ 237
Feb 24, 2015 $ 0.00573
+0.00%
$ 51,217 $ 239
Feb 23, 2015 $ 0.00597
+0.00%
$ 53,249 $ 239
Feb 22, 2015 $ 0.0066
+0.00%
$ 58,760 $ 236
Feb 21, 2015 $ 0.00684
+0.00%
$ 60,741 $ 244
Feb 20, 2015 $ 0.0115
+0.00%
$ 101,393 $ 245
Feb 19, 2015 $ 0.0126
+0.00%
$ 110,217 $ 242
Feb 18, 2015 $ 0.00823
+0.00%
$ 63,601 $ 235
Feb 17, 2015 $ 0.00924
+0.00%
$ 71,457 $ 243
Feb 16, 2015 $ 0.00638
+0.00%
$ 55,389 $ 236
Feb 15, 2015 $ 0.00606
+0.00%
$ 53,368 $ 233
Feb 14, 2015 $ 0.00516
+0.00%
$ 38,361 $ 259
Feb 13, 2015 $ 0.00661
+0.00%
$ 43,339 $ 236
Feb 12, 2015 $ 0.00754
+0.00%
$ 67,244 $ 222
Feb 11, 2015 $ 0.00459
+0.00%
$ 42,133 $ 219
Feb 10, 2015 $ 0.00318
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00507
+0.00%
$ 43,536 $ 220
Feb 8, 2015 $ 0.00291
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00193
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00124
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00165
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00132
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00177
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00215
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00232
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00223
+0.00%
$ -- $ 219
Download