Quotient Historical Data

XQN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000863
-0.08%
$ -- $ 3
Feb 26, 2019 $ 0.000817
-0.67%
$ -- $ 2
Feb 25, 2019 $ 0.000823
+3.11%
$ -- $ 2
Feb 24, 2019 $ 0.000798
-1.02%
$ -- $ 2
Feb 21, 2019 $ 0.000834
-1.50%
$ -- $ 3
Feb 20, 2019 $ 0.000847
+0.69%
$ -- $ 3
Feb 15, 2019 $ 0.000908
+0.35%
$ -- $ 1
Feb 14, 2019 $ 0.000905
-0.45%
$ -- $ 1
Feb 13, 2019 $ 0.00214
-0.48%
$ -- $ 1
Feb 12, 2019 $ 0.00215
+111.61%
$ -- $ 2
Feb 11, 2019 $ 0.00101
-0.30%
$ -- $ 3
Feb 10, 2019 $ 0.00117
-0.33%
$ -- $ 3
Feb 9, 2019 $ 0.00117
+23.11%
$ -- $ 3
Feb 8, 2019 $ 0.000954
-55.95%
$ -- $ 133
Feb 7, 2019 $ 0.00217
-0.72%
$ -- $ 104
Feb 6, 2019 $ 0.00218
-1.65%
$ -- $ 5
Feb 5, 2019 $ 0.00222
+0.53%
$ -- $ 30
Feb 4, 2019 $ 0.00221
-0.26%
$ -- $ 30
Feb 3, 2019 $ 0.00221
-1.32%
$ -- $ 221
Feb 2, 2019 $ 0.00224
+0.60%
$ -- $ 146
Feb 1, 2019 $ 0.00223
+1.13%
$ -- $ 7
Jan 31, 2019 $ 0.0022
-0.99%
$ -- $ 76
Jan 30, 2019 $ 0.00222
+1.45%
$ -- $ 21
Jan 29, 2019 $ 0.00219
-1.04%
$ -- $ 14
Jan 28, 2019 $ 0.00222
-4.38%
$ -- $ 14
Jan 27, 2019 $ 0.00232
+0.02%
$ -- $ 16
Jan 25, 2019 $ 0.00233
-0.40%
$ -- $ 4
Jan 24, 2019 $ 0.00234
+1.17%
$ -- $ 27
Dec 18, 2018 $ 0.00265
+15.97%
$ -- $ 47
Dec 17, 2018 $ 0.00229
+9.69%
$ -- $ 29
Dec 16, 2018 $ 0.00209
-1.13%
$ -- $ 23
Dec 15, 2018 $ 0.00202
-1.43%
$ -- $ 122
Dec 14, 2018 $ 0.00205
-3.60%
$ -- $ 124
Dec 13, 2018 $ 0.00213
-5.05%
$ -- $ 15
Dec 12, 2018 $ 0.00224
+2.64%
$ -- $ 28
Dec 11, 2018 $ 0.00219
-1.82%
$ -- $ 12
Dec 10, 2018 $ 0.00223
-3.39%
$ -- $ 166
Dec 9, 2018 $ 0.00231
+3.97%
$ -- $ 31
Dec 8, 2018 $ 0.00222
+30.95%
$ -- $ 258
Dec 7, 2018 $ 0.0017
-1.95%
$ -- $ 3
Dec 6, 2018 $ 0.00173
+16.97%
$ -- $ 4
Dec 5, 2018 $ 0.00148
-5.50%
$ -- $ 3
Dec 4, 2018 $ 0.00157
-18.84%
$ -- $ 3
Dec 3, 2018 $ 0.00193
+20.36%
$ -- $ 4
Dec 2, 2018 $ 0.0016
-1.56%
$ -- $ 6
Dec 1, 2018 $ 0.00163
-0.08%
$ -- $ 3
Nov 30, 2018 $ 0.00164
-0.42%
$ -- $ 3
Nov 29, 2018 $ 0.00216
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00162
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00187
+0.00%
$ -- $ 3,926