Quotient Historical Data

XQN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.000682
+125.33%
$ -- $ 2,408
Nov 16 $ 0.000168
-22.99%
$ -- $ 2,294
Nov 9 $ 0.000279
+20.48%
$ -- $ 2,338
Nov 2 $ 0.000227
-44.16%
$ -- $ 2,666
Oct 26 $ 0.00042
+69.21%
$ -- $ 2,158
Oct 19 $ 0.000233
-21.77%
$ -- $ 1,922
Oct 12 $ 0.000296
+23.00%
$ -- $ 1,795
Oct 5 $ 0.000243
-36.83%
$ -- $ 1,709
Sep 28 $ 0.00031
-35.47%
$ -- $ 1,662
Sep 21 $ 0.000249
-19.77%
$ -- $ 1,622
Sep 14 $ 0.000194
-15.57%
$ -- $ 1,615
Sep 7 $ 0.00035
+147.45%
$ -- $ 1,664
Aug 31 $ 0.000137
+21.62%
$ -- $ 1,615
Aug 24 $ 0.0000959
+0.83%
$ -- $ 1,568
Aug 17 $ 0.0000726
+4.51%
$ -- $ 1,653
Aug 10 $ 0.000116
-17.06%
$ -- $ 1,846
Aug 3 $ 0.00014
-71.77%
$ -- $ 1,926
Jul 27 $ 0.000495
+6.29%
$ -- $ 2,008
Jul 20 $ 0.000505
+2.71%
$ -- $ 1,974
Jul 13 $ 0.000473
-3.69%
$ -- $ 1,964
Jul 6 $ 0.000301
-30.06%
$ -- $ 1,959
Jun 29 $ 0.000473
+22.62%
$ -- $ 1,820
Jun 22 $ 0.000346
-26.44%
$ -- $ 1,717
Jun 15 $ 0.000456
-30.72%
$ -- $ 1,716
Jun 8 $ 0.00065
-24.39%
$ -- $ 1,613
Jun 1 $ 0.00084
+66.61%
$ -- $ 1,572
May 25 $ 0.000519
-30.54%
$ -- $ 1,650
May 18 $ 0.00124
-30.67%
$ -- $ 1,654
May 11 $ 0.0019
-9.60%
$ -- $ 1,666
May 4 $ 0.0024
-12.23%
$ -- $ 1,668
Apr 27 $ 0.00209
+99.71%
$ -- $ 1,624
Apr 20 $ 0.00121
+20.12%
$ -- $ 1,603
Apr 13 $ 0.00114
-26.74%
$ -- $ 1,561
Apr 6 $ 0.00202
+43.87%
$ -- $ 1,703
Mar 30 $ 0.00189
+18.91%
$ -- $ 1,757
Mar 23 $ 0.00228
+22.71%
$ -- $ 1,748
Mar 16 $ 0.00298
-20.14%
$ -- $ 1,883
Mar 9 $ 0.00313
+17.35%
$ -- $ 2,025
Mar 2 $ 0.00438
+29.69%
$ -- $ 1,924
Feb 23 $ 0.00462
-22.68%
$ -- $ 1,717
Feb 16 $ 0.0066
+3.38%
$ -- $ 1,681
Feb 9 $ 0.00606
+19.53%
$ -- $ 1,609
Feb 2 $ 0.00291
+35.44%
$ -- $ 1,584
Jan 26 $ 0.00232
+4.22%
$ -- $ 444
Download