Quotient Historical Data

XQN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00197
+0.00%
$ -- $ 3,820
Nov 24, 2018 $ 0.00245
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00228
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00225
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00204
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00272
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00327
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00255
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00274
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00292
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00378
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00302
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00285
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00287
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00262
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00287
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00311
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00267
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00262
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00299
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00309
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0029
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00258
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00269
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0029
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0027
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00313
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00328
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00314
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00308
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00333
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00177
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.00194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.002
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00212
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00201
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00265
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00226
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0021
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00207
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00195
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00195
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0019
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00193
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00184
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00195
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00202
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00205
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00199
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00177
+0.00%
$ -- $ 6,578