Quotient Historical Data

XQN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000816
-50.79%
$ -- $ 267
Sep 2019 $ 0.000166
-48.23%
$ -- $ 136
Aug 2019 $ 0.000286
-52.48%
$ -- $ 186
Jul 2019 $ 0.000601
-28.30%
$ -- $ 239
Jun 2019 $ 0.000949
-25.61%
$ -- $ 201
May 2019 $ 0.00128
+21.12%
$ -- $ 1,232
Apr 2019 $ 0.00105
-11.86%
$ -- $ 220
Mar 2019 $ 0.0012
+38.46%
$ -- $ 152
Feb 2019 $ 0.000817
-62.89%
$ -- $ 701
Jan 2019 $ 0.0022
-4.92%
$ -- $ 173
Dec 2018 $ 0.00265
+62.28%
$ -- $ 878
Nov 2018 $ 0.00164
-43.68%
$ -- $ 156,996
Oct 2018 $ 0.0027
+43.53%
$ -- $ 188,231
Sep 2018 $ 0.00211
+5.93%
$ -- $ 192,253
Aug 2018 $ 0.00182
-26.78%
$ -- $ 202,688
Jul 2018 $ 0.00254
-0.80%
$ -- $ 219,090
Jun 2018 $ 0.00219
-26.43%
$ -- $ 197,715
May 2018 $ 0.00305
-15.56%
$ -- $ 264,217
Apr 2018 $ 0.00338
+22.80%
$ -- $ 237,493
Mar 2018 $ 0.00321
-58.87%
$ -- $ 285,002
Feb 2018 $ 0.00941
-17.78%
$ -- $ 264,143
Jan 2018 $ 0.0147
+100.88%
$ -- $ 393,896
Dec 2017 $ 0.00689
+54.06%
$ -- $ 464,443
Nov 2017 $ 0.00564
-2.37%
$ -- $ 229,745
Oct 2017 $ 0.00722
-47.43%
$ -- $ 162,122
Sep 2017 $ 0.013
+100.44%
$ -- $ 122,878
Aug 2017 $ 0.00595
+14.04%
$ -- $ 119,376
Jul 2017 $ 0.00562
-9.42%
$ -- $ 78,298
Jun 2017 $ 0.0038
+42.99%
$ -- $ 78,969
May 2017 $ 0.00292
+349.10%
$ -- $ 58,205
Apr 2017 $ 0.000622
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000496
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000547
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000444
-61.55%
$ -- $ 28,200
Dec 2016 $ 0.00112
-16.07%
$ -- $ 25,548
Nov 2016 $ 0.0012
+19.11%
$ -- $ 21,724
Oct 2016 $ 0.000957
+9.90%
$ -- $ 19,886
Sep 2016 $ 0.000864
-11.71%
$ -- $ 18,172
Aug 2016 $ 0.000907
+6.70%
$ -- $ 17,919
Jul 2016 $ 0.00154
+203.62%
$ -- $ 20,465
Jun 2016 $ 0.000503
+6.26%
$ -- $ 19,189
May 2016 $ 0.000555
-24.66%
$ -- $ 14,302
Apr 2016 $ 0.000753
-47.45%
$ -- $ 13,003
Mar 2016 $ 0.00145
+60.40%
$ -- $ 12,864
Feb 2016 $ 0.000912
+73.72%
$ -- $ 11,710
Jan 2016 $ 0.000485
+22.69%
$ -- $ 12,739
Dec 2015 $ 0.000288
-33.08%
$ -- $ 13,130
Nov 2015 $ 0.000567
+35.06%
$ -- $ 10,407
Oct 2015 $ 0.000405
+27.39%
$ -- $ 8,212
Download