GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.168
-0.77%
$ 52.07 million $ 2,474
Jun 22, 2026 $ 0.169
-0.59%
$ 52.45 million $ 4,048
Jun 21, 2026 $ 0.17
-0.70%
$ 52.77 million $ 3,638
Jun 20, 2026 $ 0.171
+0.15%
$ 53.15 million $ 2,922
Jun 19, 2026 $ 0.171
-0.96%
$ 53.05 million $ 3,144
Jun 18, 2026 $ 0.173
-0.69%
$ 53.57 million $ 2,378
Jun 17, 2026 $ 0.174
-0.72%
$ 53.93 million $ 2,637
Jun 16, 2026 $ 0.175
-0.62%
$ 54.3 million $ 3,516
Jun 15, 2026 $ 0.176
-0.04%
$ 54.63 million $ 3,450
Jun 14, 2026 $ 0.176
+0.04%
$ 54.62 million $ 2,757
Jun 13, 2026 $ 0.176
-0.78%
$ 54.58 million $ 2,570
Jun 12, 2026 $ 0.177
-0.21%
$ 55.02 million $ 6,946
Jun 11, 2026 $ 0.178
+0.77%
$ 55.12 million $ 6,450
Jun 10, 2026 $ 0.176
-1.23%
$ 54.69 million $ 2,511
Jun 9, 2026 $ 0.179
+0.14%
$ 55.34 million $ 3,997
Jun 8, 2026 $ 0.178
+1.18%
$ 55.2 million $ 1,939
Jun 7, 2026 $ 0.176
-1.73%
$ 54.56 million $ 2,694
Jun 6, 2026 $ 0.179
+0.92%
$ 55.43 million $ 2,146
Jun 5, 2026 $ 0.178
+1.74%
$ 55.18 million $ 2,022
Jun 4, 2026 $ 0.175
-2.61%
$ 54.18 million $ 3,095
Jun 3, 2026 $ 0.179
-2.01%
$ 55.47 million $ 2,704
Jun 2, 2026 $ 0.184
+2.69%
$ 56.96 million $ 5,664
Jun 1, 2026 $ 0.179
+0.07%
$ 55.39 million $ 2,272
May 31, 2026 $ 0.178
-1.71%
$ 55.26 million $ 2,633
May 30, 2026 $ 0.181
+1.51%
$ 56.2 million $ 1,921
May 29, 2026 $ 0.179
-0.05%
$ 55.38 million $ 2,153
May 28, 2026 $ 0.179
-1.36%
$ 55.43 million $ 2,815
May 27, 2026 $ 0.181
+3.28%
$ 56.22 million $ 4,853
May 26, 2026 $ 0.176
+1.11%
$ 54.41 million $ 2,918
May 25, 2026 $ 0.174
-1.89%
$ 53.88 million $ 3,236
May 24, 2026 $ 0.177
+0.05%
$ 54.85 million $ 3,270
May 23, 2026 $ 0.177
-1.52%
$ 54.79 million $ 2,397
May 22, 2026 $ 0.18
+5.68%
$ 55.75 million $ 3,855
May 21, 2026 $ 0.17
-1.70%
$ 52.73 million $ 2,699
May 20, 2026 $ 0.17
-5.19%
$ 52.61 million $ 4,923
May 19, 2026 $ 0.179
-5.12%
$ 55.46 million $ 3,787
May 18, 2026 $ 0.189
-3.66%
$ 58.47 million $ 5,627
May 17, 2026 $ 0.195
+11.42%
$ 60.6 million $ 5,178
May 16, 2026 $ 0.175
-7.84%
$ 54.39 million $ 3,294
May 15, 2026 $ 0.189
-5.31%
$ 58.51 million $ 2,791
May 14, 2026 $ 0.199
+12.91%
$ 61.8 million $ 4,203
May 13, 2026 $ 0.177
+8.02%
$ 54.72 million $ 3,361
May 12, 2026 $ 0.154
-5.49%
$ 47.77 million $ 2,003
May 11, 2026 $ 0.163
+0.92%
$ 50.54 million $ 1,877
May 10, 2026 $ 0.161
-15.29%
$ 50.06 million $ 2,903
May 9, 2026 $ 0.162
-10.29%
$ 50.26 million $ 2,327
May 8, 2026 $ 0.184
+2.95%
$ 57.19 million $ 3,537
May 7, 2026 $ 0.179
-9.45%
$ 55.53 million $ 2,499
May 6, 2026 $ 0.198
+5.30%
$ 61.3 million $ 7,091
May 5, 2026 $ 0.188
-4.62%
$ 58.24 million $ 2,311