Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0577
+13.59%
$17.89 million $17,023
Aug 7, 2026 $0.0508
-1.90%
$15.76 million $5,363
Aug 6, 2026 $0.0518
-53.62%
$16.06 million $40,915
Aug 5, 2026 $0.112
-5.41%
$34.62 million $8,967
Aug 4, 2026 $0.118
-0.89%
$36.61 million $39,632
Aug 3, 2026 $0.119
+5.70%
$36.94 million $66,359
Aug 2, 2026 $0.113
+1.29%
$34.95 million $4,275
Aug 1, 2026 $0.111
+1.58%
$34.51 million $18,300
Jul 31, 2026 $0.109
+1.29%
$33.98 million $4,848
Jul 30, 2026 $0.108
+0.86%
$33.51 million $2,051
Jul 29, 2026 $0.107
+0.65%
$33.23 million $2,399
Jul 28, 2026 $0.107
-0.72%
$33.02 million $3,077
Jul 27, 2026 $0.107
+0.45%
$33.26 million $1,944
Jul 26, 2026 $0.107
+1.22%
$33.07 million $2,033
Jul 25, 2026 $0.105
+1.34%
$32.68 million $1,613
Jul 24, 2026 $0.104
+0.44%
$32.25 million $2,397
Jul 23, 2026 $0.103
+0.24%
$32.07 million $2,070
Jul 22, 2026 $0.103
+1.36%
$32 million $3,765
Jul 21, 2026 $0.102
+1.86%
$31.56 million $1,615
Jul 20, 2026 $0.0999
-33.26%
$30.98 million $20,643
Jul 19, 2026 $0.15
-0.27%
$46.42 million $2,815
Jul 18, 2026 $0.15
-0.95%
$46.54 million $2,420
Jul 17, 2026 $0.152
-0.97%
$46.98 million $2,431
Jul 16, 2026 $0.153
+0.32%
$47.46 million $2,416
Jul 15, 2026 $0.153
-0.20%
$47.3 million $2,299
Jul 14, 2026 $0.153
+0.10%
$47.37 million $3,026
Jul 13, 2026 $0.153
-0.55%
$47.33 million $6,630
Jul 12, 2026 $0.154
-0.24%
$47.68 million $2,583
Jul 11, 2026 $0.155
+0.49%
$47.9 million $2,613
Jul 10, 2026 $0.154
+0.34%
$47.68 million $3,228
Jul 9, 2026 $0.153
-1.68%
$47.5 million $4,224
Jul 8, 2026 $0.156
-0.16%
$48.32 million $2,797
Jul 7, 2026 $0.156
-0.69%
$48.4 million $3,307
Jul 6, 2026 $0.157
-0.81%
$48.74 million $2,986
Jul 5, 2026 $0.158
+0.50%
$49.12 million $2,264
Jul 4, 2026 $0.158
+0.78%
$48.85 million $2,321
Jul 3, 2026 $0.156
+0.23%
$48.45 million $2,288
Jul 2, 2026 $0.156
-1.67%
$48.35 million $4,721
Jul 1, 2026 $0.159
+0.12%
$49.16 million $2,185
Jun 30, 2026 $0.158
+0.67%
$49.08 million $2,536
Jun 29, 2026 $0.157
+0.18%
$48.74 million $2,259
Jun 28, 2026 $0.157
-3.04%
$48.64 million $3,722
Jun 27, 2026 $0.162
+0.07%
$50.18 million $2,112
Jun 26, 2026 $0.162
-3.18%
$50.16 million $4,914
Jun 25, 2026 $0.167
+0.42%
$51.81 million $2,758
Jun 24, 2026 $0.166
-0.85%
$51.61 million $2,744
Jun 23, 2026 $0.168
-0.77%
$52.07 million $2,474
Jun 22, 2026 $0.169
-0.59%
$52.45 million $4,048
Jun 21, 2026 $0.17
-0.70%
$52.77 million $3,638
Jun 20, 2026 $0.171
+0.15%
$53.15 million $2,922