Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.171
-0.96%
$53.05 million $3,144
Jun 18, 2026 $0.173
-0.69%
$53.57 million $2,378
Jun 17, 2026 $0.174
-0.72%
$53.93 million $2,637
Jun 16, 2026 $0.175
-0.62%
$54.3 million $3,516
Jun 15, 2026 $0.176
-0.04%
$54.63 million $3,450
Jun 14, 2026 $0.176
+0.04%
$54.62 million $2,757
Jun 13, 2026 $0.176
-0.78%
$54.58 million $2,570
Jun 12, 2026 $0.177
-0.21%
$55.02 million $6,946
Jun 11, 2026 $0.178
+0.77%
$55.12 million $6,450
Jun 10, 2026 $0.176
-1.23%
$54.69 million $2,511
Jun 9, 2026 $0.179
+0.14%
$55.34 million $3,997
Jun 8, 2026 $0.178
+1.18%
$55.2 million $1,939
Jun 7, 2026 $0.176
-1.73%
$54.56 million $2,694
Jun 6, 2026 $0.179
+0.92%
$55.43 million $2,146
Jun 5, 2026 $0.178
+1.74%
$55.18 million $2,022
Jun 4, 2026 $0.175
-2.61%
$54.18 million $3,095
Jun 3, 2026 $0.179
-2.01%
$55.47 million $2,704
Jun 2, 2026 $0.184
+2.69%
$56.96 million $5,664
Jun 1, 2026 $0.179
+0.07%
$55.39 million $2,272
May 31, 2026 $0.178
-1.71%
$55.26 million $2,633
May 30, 2026 $0.181
+1.51%
$56.2 million $1,921
May 29, 2026 $0.179
-0.05%
$55.38 million $2,153
May 28, 2026 $0.179
-1.36%
$55.43 million $2,815
May 27, 2026 $0.181
+3.28%
$56.22 million $4,853
May 26, 2026 $0.176
+1.11%
$54.41 million $2,918
May 25, 2026 $0.174
-1.89%
$53.88 million $3,236
May 24, 2026 $0.177
+0.05%
$54.85 million $3,270
May 23, 2026 $0.177
-1.52%
$54.79 million $2,397
May 22, 2026 $0.18
+5.68%
$55.75 million $3,855
May 21, 2026 $0.17
-1.70%
$52.73 million $2,699
May 20, 2026 $0.17
-5.19%
$52.61 million $4,923
May 19, 2026 $0.179
-5.12%
$55.46 million $3,787
May 18, 2026 $0.189
-3.66%
$58.47 million $5,627
May 17, 2026 $0.195
+11.42%
$60.6 million $5,178
May 16, 2026 $0.175
-7.84%
$54.39 million $3,294
May 15, 2026 $0.189
-5.31%
$58.51 million $2,791
May 14, 2026 $0.199
+12.91%
$61.8 million $4,203
May 13, 2026 $0.177
+8.02%
$54.72 million $3,361
May 12, 2026 $0.154
-5.49%
$47.77 million $2,003
May 11, 2026 $0.163
+0.92%
$50.54 million $1,877
May 10, 2026 $0.161
-15.29%
$50.06 million $2,903
May 9, 2026 $0.162
-10.29%
$50.26 million $2,327
May 8, 2026 $0.184
+2.95%
$57.19 million $3,537
May 7, 2026 $0.179
-9.45%
$55.53 million $2,499
May 6, 2026 $0.198
+5.30%
$61.3 million $7,091
May 5, 2026 $0.188
-4.62%
$58.24 million $2,311
May 4, 2026 $0.197
-1.42%
$61 million $2,348
May 3, 2026 $0.2
-0.93%
$61.85 million $4,786
May 2, 2026 $0.201
-0.87%
$62.26 million $2,650
May 1, 2026 $0.203
+3.65%
$62.81 million $2,701