GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.179
+0.09%
$ 55.43 million $ 2,815
May 28, 10 PM $ 0.179
+0.24%
$ 55.61 million $ 2,850
May 28, 9 PM $ 0.179
+0.12%
$ 55.51 million $ 2,787
May 28, 8 PM $ 0.179
+0.08%
$ 55.56 million $ 2,790
May 28, 7 PM $ 0.179
-0.01%
$ 55.47 million $ 2,817
May 28, 6 PM $ 0.179
-0.09%
$ 55.47 million $ 2,845
May 28, 5 PM $ 0.179
+0.07%
$ 55.56 million $ 2,728
May 28, 4 PM $ 0.179
-0.15%
$ 55.62 million $ 2,752
May 28, 3 PM $ 0.181
+0.93%
$ 56.1 million $ 2,623
May 28, 2 PM $ 0.179
-0.04%
$ 55.6 million $ 2,639
May 28, 1 PM $ 0.18
-0.01%
$ 55.78 million $ 2,646
May 28, 12 PM $ 0.18
+0.09%
$ 55.67 million $ 4,408
May 28, 11 AM $ 0.18
+0.44%
$ 55.94 million $ 4,400
May 28, 10 AM $ 0.18
+0.01%
$ 55.71 million $ 4,412
May 28, 9 AM $ 0.18
-0.21%
$ 55.72 million $ 4,374
May 28, 8 AM $ 0.18
+0.17%
$ 55.84 million $ 4,318
May 28, 7 AM $ 0.18
-0.07%
$ 55.71 million $ 4,274
May 28, 6 AM $ 0.18
-0.15%
$ 55.73 million $ 4,284
May 28, 5 AM $ 0.18
-1.14%
$ 55.7 million $ 4,513
May 28, 4 AM $ 0.182
-0.33%
$ 56.35 million $ 4,923
May 28, 3 AM $ 0.182
-0.06%
$ 56.42 million $ 4,812
May 28, 2 AM $ 0.182
+0.23%
$ 56.56 million $ 4,936
May 28, 1 AM $ 0.182
+0.14%
$ 56.43 million $ 4,942
May 28, 12 AM $ 0.182
+0.15%
$ 56.28 million $ 4,875
May 27, 11 PM $ 0.181
-0.78%
$ 56.22 million $ 4,853
May 27, 10 PM $ 0.183
+0.10%
$ 56.74 million $ 4,700
May 27, 9 PM $ 0.183
+0.09%
$ 56.58 million $ 4,721
May 27, 8 PM $ 0.182
-0.49%
$ 56.51 million $ 4,729
May 27, 7 PM $ 0.183
+0.57%
$ 56.69 million $ 4,758
May 27, 6 PM $ 0.182
-0.35%
$ 56.44 million $ 4,722
May 27, 5 PM $ 0.182
+0.13%
$ 56.54 million $ 4,758
May 27, 4 PM $ 0.182
-0.09%
$ 56.43 million $ 4,841
May 27, 3 PM $ 0.181
-0.18%
$ 56.23 million $ 4,822
May 27, 2 PM $ 0.182
+0.22%
$ 56.34 million $ 4,849
May 27, 1 PM $ 0.181
+4.33%
$ 56.22 million $ 4,845
May 27, 12 PM $ 0.174
+0.04%
$ 53.84 million $ 3,166
May 27, 11 AM $ 0.174
+0.21%
$ 53.81 million $ 3,089
May 27, 10 AM $ 0.173
-0.17%
$ 53.72 million $ 3,063
May 27, 9 AM $ 0.174
+0.05%
$ 53.8 million $ 3,139
May 27, 8 AM $ 0.174
+0.07%
$ 53.8 million $ 3,114
May 27, 7 AM $ 0.173
-0.13%
$ 53.61 million $ 3,116
May 27, 6 AM $ 0.173
+0.45%
$ 53.64 million $ 3,638
May 27, 5 AM $ 0.172
-1.02%
$ 53.43 million $ 3,460
May 27, 4 AM $ 0.174
-0.96%
$ 53.96 million $ 2,916
May 27, 3 AM $ 0.176
+0.13%
$ 54.71 million $ 2,449
May 27, 2 AM $ 0.176
+0.06%
$ 54.63 million $ 2,419
May 27, 1 AM $ 0.176
+0.18%
$ 54.65 million $ 2,577
May 27, 12 AM $ 0.176
+0.21%
$ 54.55 million $ 2,898
May 26, 11 PM $ 0.176
+0.02%
$ 54.41 million $ 2,918
May 26, 10 PM $ 0.176
-0.04%
$ 54.41 million $ 2,926