GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0591
+0.08%
$ 18.32 million $ 4,351
Aug 10, 7 PM $ 0.059
+0.17%
$ 18.29 million $ 4,337
Aug 10, 6 PM $ 0.0589
+0.00%
$ 18.26 million $ 4,354
Aug 10, 5 PM $ 0.0589
+0.19%
$ 18.25 million $ 4,374
Aug 10, 4 PM $ 0.0588
+0.07%
$ 18.23 million $ 4,338
Aug 10, 3 PM $ 0.0587
+0.10%
$ 18.2 million $ 4,772
Aug 10, 2 PM $ 0.0586
+0.07%
$ 18.17 million $ 5,160
Aug 10, 1 PM $ 0.0586
+0.22%
$ 18.17 million $ 6,046
Aug 10, 12 PM $ 0.0585
-0.02%
$ 18.12 million $ 6,019
Aug 10, 11 AM $ 0.0585
-0.57%
$ 18.12 million $ 5,866
Aug 10, 10 AM $ 0.0588
-0.46%
$ 18.21 million $ 6,038
Aug 10, 9 AM $ 0.059
-3.86%
$ 18.3 million $ 5,548
Aug 10, 8 AM $ 0.0616
-1.28%
$ 19.11 million $ 4,644
Aug 10, 7 AM $ 0.0625
+0.45%
$ 19.37 million $ 4,375
Aug 10, 6 AM $ 0.0622
+0.19%
$ 19.27 million $ 4,663
Aug 10, 5 AM $ 0.0621
+0.01%
$ 19.24 million $ 5,078
Aug 10, 4 AM $ 0.062
+0.35%
$ 19.23 million $ 5,083
Aug 10, 3 AM $ 0.0618
+0.15%
$ 19.15 million $ 5,035
Aug 10, 2 AM $ 0.0617
+0.17%
$ 19.12 million $ 5,069
Aug 10, 1 AM $ 0.0616
+0.03%
$ 19.08 million $ 5,161
Aug 10, 12 AM $ 0.0615
+0.12%
$ 19.07 million $ 5,151
Aug 9, 11 PM $ 0.0612
+0.82%
$ 18.98 million $ 5,061
Aug 9, 10 PM $ 0.0606
+0.03%
$ 18.8 million $ 4,844
Aug 9, 9 PM $ 0.0606
+0.07%
$ 18.79 million $ 4,852
Aug 9, 8 PM $ 0.0605
+0.09%
$ 18.77 million $ 4,939
Aug 9, 7 PM $ 0.0605
+0.07%
$ 18.74 million $ 4,966
Aug 9, 6 PM $ 0.0604
+0.05%
$ 18.72 million $ 4,939
Aug 9, 5 PM $ 0.0603
+0.19%
$ 18.7 million $ 4,926
Aug 9, 4 PM $ 0.0602
+0.55%
$ 18.67 million $ 4,867
Aug 9, 3 PM $ 0.0598
-1.91%
$ 18.54 million $ 5,350
Aug 9, 2 PM $ 0.0609
+1.16%
$ 18.88 million $ 5,634
Aug 9, 1 PM $ 0.0602
+0.18%
$ 18.66 million $ 4,946
Aug 9, 12 PM $ 0.0601
+0.13%
$ 18.62 million $ 5,269
Aug 9, 11 AM $ 0.0599
+0.62%
$ 18.58 million $ 5,314
Aug 9, 10 AM $ 0.0595
+0.09%
$ 18.45 million $ 6,238
Aug 9, 9 AM $ 0.0594
+0.28%
$ 18.42 million $ 8,662
Aug 9, 8 AM $ 0.0592
+0.77%
$ 18.35 million $ 10,574
Aug 9, 7 AM $ 0.0587
+0.45%
$ 18.2 million $ 15,400
Aug 9, 6 AM $ 0.0584
-0.05%
$ 18.09 million $ 15,550
Aug 9, 5 AM $ 0.0584
+0.09%
$ 18.1 million $ 15,965
Aug 9, 4 AM $ 0.0583
-0.08%
$ 18.08 million $ 16,243
Aug 9, 3 AM $ 0.0582
+0.06%
$ 18.05 million $ 16,514
Aug 9, 2 AM $ 0.0582
+0.53%
$ 18.04 million $ 17,053
Aug 9, 1 AM $ 0.0579
+0.10%
$ 17.94 million $ 16,989
Aug 9, 12 AM $ 0.0578
+0.08%
$ 17.91 million $ 17,046
Aug 8, 11 PM $ 0.0577
+0.05%
$ 17.89 million $ 17,023
Aug 8, 10 PM $ 0.0577
+0.13%
$ 17.88 million $ 17,074
Aug 8, 9 PM $ 0.0576
+0.34%
$ 17.86 million $ 17,024
Aug 8, 8 PM $ 0.0574
+0.10%
$ 17.79 million $ 16,927
Aug 8, 7 PM $ 0.0573
+0.11%
$ 17.76 million $ 16,926