GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.209
-0.31%
$ 64.87 million $ 2,031
Apr 13, 2 PM $ 0.21
+0.35%
$ 65.1 million $ 1,779
Apr 13, 1 PM $ 0.21
+0.03%
$ 64.99 million $ 1,779
Apr 13, 12 PM $ 0.21
+0.10%
$ 65.07 million $ 1,956
Apr 13, 11 AM $ 0.21
-0.41%
$ 64.96 million $ 2,081
Apr 13, 9 AM $ 0.21
+0.00%
$ 65.15 million $ 2,250
Apr 13, 8 AM $ 0.21
+0.07%
$ 65.17 million $ 2,255
Apr 13, 7 AM $ 0.21
+0.14%
$ 65.1 million $ 2,215
Apr 13, 6 AM $ 0.21
+0.00%
$ 65.03 million $ 2,268
Apr 13, 5 AM $ 0.21
-0.14%
$ 65.05 million $ 2,418
Apr 13, 4 AM $ 0.21
+0.08%
$ 65.09 million $ 2,505
Apr 13, 3 AM $ 0.21
+0.24%
$ 65.09 million $ 2,764
Apr 13, 2 AM $ 0.209
+0.12%
$ 64.94 million $ 2,751
Apr 13, 1 AM $ 0.209
-0.46%
$ 64.9 million $ 2,769
Apr 13, 12 AM $ 0.21
+0.11%
$ 65.07 million $ 2,603
Apr 12, 11 PM $ 0.21
-0.04%
$ 64.95 million $ 2,607
Apr 12, 10 PM $ 0.21
-0.01%
$ 64.99 million $ 2,604
Apr 12, 9 PM $ 0.21
+0.06%
$ 64.96 million $ 2,583
Apr 12, 8 PM $ 0.209
+0.09%
$ 64.93 million $ 2,581
Apr 12, 7 PM $ 0.209
-0.02%
$ 64.83 million $ 2,566
Apr 12, 6 PM $ 0.209
+0.10%
$ 64.78 million $ 2,563
Apr 12, 5 PM $ 0.209
+0.04%
$ 64.77 million $ 2,568
Apr 12, 4 PM $ 0.209
+0.19%
$ 64.72 million $ 2,631
Apr 12, 3 PM $ 0.209
+0.00%
$ 64.64 million $ 2,697
Apr 12, 2 PM $ 0.209
-0.15%
$ 64.68 million $ 2,945
Apr 12, 1 PM $ 0.209
-0.22%
$ 64.71 million $ 2,972
Apr 12, 12 PM $ 0.21
+0.07%
$ 64.96 million $ 2,786
Apr 12, 11 AM $ 0.211
-0.07%
$ 65.27 million $ 2,638
Apr 12, 10 AM $ 0.21
+0.01%
$ 65.25 million $ 2,494
Apr 12, 9 AM $ 0.21
-0.03%
$ 65.24 million $ 2,456
Apr 12, 8 AM $ 0.21
+0.09%
$ 65.19 million $ 2,463
Apr 12, 7 AM $ 0.21
+0.26%
$ 65.14 million $ 2,650
Apr 12, 6 AM $ 0.21
-0.38%
$ 64.99 million $ 2,682
Apr 12, 5 AM $ 0.211
+0.45%
$ 65.31 million $ 2,565
Apr 12, 4 AM $ 0.211
+0.03%
$ 65.48 million $ 2,259
Apr 12, 3 AM $ 0.211
+0.11%
$ 65.54 million $ 2,239
Apr 12, 2 AM $ 0.211
-0.03%
$ 65.4 million $ 2,259
Apr 12, 1 AM $ 0.212
+0.37%
$ 65.73 million $ 2,255
Apr 12, 12 AM $ 0.211
+0.01%
$ 65.51 million $ 2,274
Apr 11, 11 PM $ 0.211
+0.18%
$ 65.47 million $ 2,372
Apr 11, 10 PM $ 0.21
-0.02%
$ 65.24 million $ 2,373
Apr 11, 9 PM $ 0.21
+0.05%
$ 65.22 million $ 2,352
Apr 11, 8 PM $ 0.21
-0.05%
$ 65.16 million $ 2,376
Apr 11, 7 PM $ 0.21
+0.15%
$ 65.14 million $ 2,400
Apr 11, 6 PM $ 0.21
-0.11%
$ 65.02 million $ 2,386
Apr 11, 5 PM $ 0.21
-0.10%
$ 64.97 million $ 2,352
Apr 11, 4 PM $ 0.212
-0.18%
$ 65.57 million $ 2,342
Apr 11, 3 PM $ 0.211
-0.01%
$ 65.53 million $ 2,314
Apr 11, 2 PM $ 0.211
-0.28%
$ 65.29 million $ 2,409
Apr 11, 1 PM $ 0.211
+0.25%
$ 65.42 million $ 2,366