GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.204
+0.00%
$ 63.11 million $ 4,250
1:42 PM $ 0.203
+0.00%
$ 62.79 million $ 4,033
1:39 PM $ 0.202
+0.00%
$ 62.75 million $ 3,968
1:38 PM $ 0.205
+0.00%
$ 62.75 million $ 3,524
1:37 PM $ 0.204
+0.00%
$ 62.75 million $ 3,524
1:26 PM $ 0.205
+0.00%
$ 63.43 million $ 3,499
1:22 PM $ 0.204
+0.00%
$ 63.37 million $ 3,465
12:55 PM $ 0.204
+0.00%
$ 63.26 million $ 3,431
12:45 PM $ 0.204
-0.11%
$ 63.26 million $ 3,433
12:27 PM $ 0.204
+0.00%
$ 63.26 million $ 3,416
12:10 PM $ 0.204
+0.00%
$ 63.18 million $ 3,414
12:04 PM $ 0.204
+0.00%
$ 63.18 million $ 3,404
11:52 AM $ 0.204
+0.00%
$ 63.17 million $ 3,422
11:35 AM $ 0.204
+0.00%
$ 63.25 million $ 3,481
11:23 AM $ 0.204
+0.00%
$ 63.25 million $ 3,478
11:17 AM $ 0.204
+0.00%
$ 63.2 million $ 3,476
11:00 AM $ 0.204
+0.00%
$ 63.1 million $ 3,454
10:42 AM $ 0.204
-0.06%
$ 63.1 million $ 3,440
10:25 AM $ 0.204
+0.00%
$ 63.01 million $ 3,445
10:21 AM $ 0.203
+0.00%
$ 63.01 million $ 3,405
10:07 AM $ 0.203
+0.00%
$ 63.01 million $ 3,382
10:04 AM $ 0.203
+0.00%
$ 62.92 million $ 3,340
9:57 AM $ 0.203
+0.00%
$ 62.88 million $ 3,296
9:50 AM $ 0.203
+0.00%
$ 65.44 million $ 3,287
9:35 AM $ 0.211
+0.00%
$ 65.44 million $ 1,696
9:32 AM $ 0.211
+0.00%
$ 65.44 million $ 1,679
9:19 AM $ 0.211
+0.00%
$ 65.46 million $ 1,686
9:15 AM $ 0.211
+0.00%
$ 65.46 million $ 1,678
8:59 AM $ 0.211
+0.00%
$ 65.43 million $ 1,696
8:57 AM $ 0.211
+0.00%
$ 65.43 million $ 1,686
8:43 AM $ 0.211
+0.00%
$ 65.42 million $ 1,702
8:40 AM $ 0.211
+0.00%
$ 65.42 million $ 1,693
8:38 AM $ 0.212
+0.00%
$ 65.58 million $ 1,686
8:22 AM $ 0.211
+0.00%
$ 65.49 million $ 1,692
8:05 AM $ 0.211
+0.00%
$ 65.47 million $ 1,675
8:01 AM $ 0.211
+0.00%
$ 65.47 million $ 1,669
7:57 AM $ 0.211
+0.00%
$ 65.54 million $ 1,655
7:47 AM $ 0.211
+0.00%
$ 65.47 million $ 1,649
7:30 AM $ 0.211
+0.00%
$ 65.4 million $ 1,656
7:16 AM $ 0.211
+0.00%
$ 65.4 million $ 1,644
7:12 AM $ 0.211
+0.00%
$ 65.46 million $ 1,660
6:55 AM $ 0.212
+0.00%
$ 65.44 million $ 1,656
6:43 AM $ 0.211
+0.00%
$ 65.44 million $ 1,651
6:38 AM $ 0.211
+0.00%
$ 65.48 million $ 1,634
6:35 AM $ 0.211
+0.00%
$ 65.48 million $ 1,623
6:20 AM $ 0.211
+0.00%
$ 65.37 million $ 1,603
6:03 AM $ 0.211
+0.00%
$ 65.37 million $ 1,588
5:45 AM $ 0.211
+0.00%
$ 65.42 million $ 1,603
5:27 AM $ 0.211
+0.00%
$ 65.42 million $ 1,584
5:10 AM $ 0.211
+0.00%
$ 65.15 million $ 1,573