GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.102
+0.00%
$ 31.51 million $ 16,454
1:34 PM $ 0.102
+0.00%
$ 31.51 million $ 16,431
1:17 PM $ 0.102
+0.00%
$ 31.53 million $ 16,470
1:00 PM $ 0.102
+0.00%
$ 31.51 million $ 16,598
12:53 PM $ 0.102
+0.00%
$ 31.51 million $ 16,609
12:43 PM $ 0.102
+0.00%
$ 31.52 million $ 16,612
12:25 PM $ 0.102
+0.00%
$ 31.5 million $ 16,610
12:12 PM $ 0.102
+0.00%
$ 31.5 million $ 16,614
12:08 PM $ 0.102
+0.00%
$ 31.5 million $ 16,603
11:51 AM $ 0.102
+0.00%
$ 31.48 million $ 16,587
11:35 AM $ 0.102
+0.00%
$ 31.55 million $ 16,485
11:33 AM $ 0.102
+0.00%
$ 31.55 million $ 16,480
11:31 AM $ 0.102
+0.00%
$ 31.55 million $ 16,476
11:16 AM $ 0.102
+0.00%
$ 31.55 million $ 16,474
10:58 AM $ 0.102
+0.00%
$ 31.53 million $ 16,465
10:51 AM $ 0.102
+0.00%
$ 31.52 million $ 16,449
10:50 AM $ 0.102
+0.00%
$ 31.52 million $ 16,434
10:41 AM $ 0.102
+0.00%
$ 31.52 million $ 16,439
10:24 AM $ 0.102
+0.00%
$ 31.51 million $ 16,518
10:09 AM $ 0.102
+0.00%
$ 31.5 million $ 16,933
10:06 AM $ 0.102
+0.00%
$ 31.5 million $ 16,927
9:49 AM $ 0.102
+0.00%
$ 31.49 million $ 16,980
9:32 AM $ 0.102
+0.00%
$ 31.49 million $ 17,253
9:28 AM $ 0.102
+0.00%
$ 31.48 million $ 17,408
9:14 AM $ 0.102
+0.00%
$ 31.49 million $ 17,666
8:57 AM $ 0.102
+0.00%
$ 31.48 million $ 18,061
8:46 AM $ 0.101
+0.00%
$ 31.46 million $ 18,259
8:22 AM $ 0.101
+0.00%
$ 31.46 million $ 22,037
8:07 AM $ 0.101
+0.00%
$ 31.45 million $ 25,383
8:05 AM $ 0.102
-0.03%
$ 31.45 million $ 25,420
8:00 AM $ 0.102
+0.00%
$ 31.57 million $ 27,332
7:52 AM $ 0.102
+0.00%
$ 31.57 million $ 30,575
7:48 AM $ 0.102
+0.00%
$ 31.53 million $ 30,647
7:30 AM $ 0.102
+0.00%
$ 31.5 million $ 35,906
7:24 AM $ 0.102
+0.00%
$ 31.5 million $ 36,525
7:16 AM $ 0.102
+0.00%
$ 31.51 million $ 36,475
7:13 AM $ 0.102
+0.00%
$ 31.47 million $ 36,485
7:01 AM $ 0.101
+0.00%
$ 31.46 million $ 36,408
6:57 AM $ 0.102
+0.00%
$ 31.54 million $ 36,223
6:56 AM $ 0.101
+0.00%
$ 31.54 million $ 36,222
6:48 AM $ 0.101
+0.00%
$ 31.37 million $ 36,244
6:47 AM $ 0.101
+0.00%
$ 31.37 million $ 36,301
6:43 AM $ 0.101
+0.00%
$ 31.36 million $ 36,344
6:38 AM $ 0.101
+0.00%
$ 31.38 million $ 36,354
6:21 AM $ 0.101
+0.00%
$ 31.37 million $ 36,359
6:04 AM $ 0.101
+0.00%
$ 31.36 million $ 36,360
6:02 AM $ 0.101
+0.00%
$ 31.36 million $ 36,344
5:46 AM $ 0.101
+0.00%
$ 31.33 million $ 36,303
5:36 AM $ 0.101
+0.00%
$ 31.32 million $ 36,179
5:32 AM $ 0.101
+0.00%
$ 31.42 million $ 36,172