GET Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.18
+0.00%
$ 55.73 million $ 1,955
2:50 PM $ 0.179
+0.00%
$ 55.63 million $ 1,952
2:33 PM $ 0.179
+0.00%
$ 55.63 million $ 1,955
2:14 PM $ 0.179
+0.00%
$ 55.55 million $ 1,945
1:47 PM $ 0.179
+0.00%
$ 55.63 million $ 2,042
1:41 PM $ 0.179
+0.00%
$ 55.62 million $ 2,031
1:32 PM $ 0.179
+0.00%
$ 55.64 million $ 2,004
1:31 PM $ 0.18
+0.00%
$ 55.64 million $ 2,004
1:23 PM $ 0.18
+0.00%
$ 55.66 million $ 1,988
1:14 PM $ 0.18
+0.00%
$ 55.74 million $ 1,976
1:06 PM $ 0.18
+0.00%
$ 55.67 million $ 1,980
12:48 PM $ 0.18
+0.00%
$ 55.76 million $ 1,976
12:31 PM $ 0.179
+0.00%
$ 55.59 million $ 1,972
12:14 PM $ 0.179
+0.00%
$ 55.58 million $ 1,965
12:00 PM $ 0.179
+0.00%
$ 55.57 million $ 1,953
11:57 AM $ 0.179
+0.00%
$ 55.57 million $ 1,941
11:40 AM $ 0.179
+0.00%
$ 55.58 million $ 1,952
11:29 AM $ 0.179
+0.00%
$ 55.58 million $ 1,933
11:27 AM $ 0.179
+0.00%
$ 55.58 million $ 1,932
11:22 AM $ 0.18
+0.00%
$ 55.67 million $ 1,846
11:21 AM $ 0.18
+0.00%
$ 55.67 million $ 1,846
11:05 AM $ 0.179
+0.00%
$ 55.6 million $ 1,853
10:48 AM $ 0.179
+0.00%
$ 55.6 million $ 1,863
10:45 AM $ 0.179
+0.00%
$ 55.6 million $ 1,861
10:30 AM $ 0.179
+0.00%
$ 55.59 million $ 1,857
10:13 AM $ 0.179
+0.00%
$ 55.59 million $ 1,863
9:56 AM $ 0.179
+0.00%
$ 55.56 million $ 1,874
9:44 AM $ 0.179
+0.00%
$ 55.58 million $ 1,857
9:38 AM $ 0.179
+0.00%
$ 55.53 million $ 1,871
9:26 AM $ 0.179
+0.00%
$ 55.55 million $ 1,857
9:21 AM $ 0.179
+0.00%
$ 55.55 million $ 1,866
9:16 AM $ 0.18
+0.00%
$ 55.76 million $ 1,760
9:04 AM $ 0.179
+0.00%
$ 55.61 million $ 1,761
8:52 AM $ 0.18
+0.00%
$ 55.69 million $ 1,750
8:47 AM $ 0.18
+0.00%
$ 55.67 million $ 1,728
8:29 AM $ 0.18
+0.00%
$ 55.68 million $ 1,731
8:12 AM $ 0.18
+0.00%
$ 55.71 million $ 1,790
8:00 AM $ 0.18
+0.00%
$ 55.64 million $ 1,777
7:55 AM $ 0.179
+0.00%
$ 55.64 million $ 1,766
7:37 AM $ 0.179
+0.00%
$ 55.64 million $ 1,763
7:20 AM $ 0.179
+0.00%
$ 55.64 million $ 1,786
7:03 AM $ 0.179
+0.00%
$ 55.64 million $ 1,776
6:45 AM $ 0.179
+0.00%
$ 55.47 million $ 1,760
6:30 AM $ 0.179
+0.00%
$ 55.47 million $ 1,807
6:28 AM $ 0.179
+0.00%
$ 55.47 million $ 1,794
6:15 AM $ 0.179
+0.00%
$ 55.54 million $ 1,797
6:02 AM $ 0.179
+0.00%
$ 55.54 million $ 1,778
6:00 AM $ 0.179
+0.00%
$ 55.54 million $ 1,686
5:56 AM $ 0.179
+0.00%
$ 55.53 million $ 1,637
5:54 AM $ 0.179
+0.00%
$ 55.46 million $ 1,631