GTA 6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00492
-3.47%
$ -- $ 1,419
Apr 7, 2026 $ 0.00461
-2.11%
$ -- $ 1,241
Apr 6, 2026 $ 0.0048
+0.00%
$ 480,047 $ 458
Apr 4, 2026 $ 0.00484
+12.15%
$ -- $ 2,297
Mar 29, 2026 $ 0.00355
+1.56%
$ -- $ 358
Mar 22, 2026 $ 0.00355
+0.00%
$ -- $ 1,724
Mar 21, 2026 $ 0.00371
+0.00%
$ -- $ 3,122
Mar 20, 2026 $ 0.00385
+0.93%
$ -- $ 4,048
Mar 18, 2026 $ 0.00436
+0.00%
$ -- $ 4,628
Mar 17, 2026 $ 0.00471
+7.61%
$ -- $ 3,000
Mar 16, 2026 $ 0.00412
-2.49%
$ -- $ 181
Mar 15, 2026 $ 0.00405
+1.48%
$ -- $ 6,186
Mar 14, 2026 $ 0.00396
+0.00%
$ -- $ 5,401
Mar 13, 2026 $ 0.00362
+7.56%
$ 361,849 $ 3,202
Mar 12, 2026 $ 0.00339
+0.00%
$ -- $ 761
Mar 9, 2026 $ 0.00329
+0.00%
$ -- $ 22
Mar 8, 2026 $ 0.0031
+0.00%
$ 310,124 $ 974
Mar 3, 2026 $ 0.00353
-2.39%
$ -- $ 2,792
Mar 2, 2026 $ 0.00376
-0.14%
$ 376,398 $ 2,189
Feb 27, 2026 $ 0.00358
+0.00%
$ -- $ 18,913
Feb 23, 2026 $ 0.00251
+0.00%
$ -- $ 261
Feb 22, 2026 $ 0.00262
+0.00%
$ 261,877 $ 260
Feb 18, 2026 $ 0.00285
+0.00%
$ 285,096 $ 1,687
Feb 17, 2026 $ 0.00285
+0.00%
$ -- $ 945
Feb 12, 2026 $ 0.003
+0.24%
$ 299,558 $ 570
Feb 8, 2026 $ 0.00354
+23.42%
$ -- $ 3,648
Feb 7, 2026 $ 0.00287
+4.92%
$ 287,214 $ 34
Feb 6, 2026 $ 0.00204
+3.97%
$ -- $ 1,876
Feb 4, 2026 $ 0.00243
-5.18%
$ 243,105 $ 966
Feb 3, 2026 $ 0.00269
+0.05%
$ 269,458 $ 360
Feb 2, 2026 $ 0.00276
+0.00%
$ -- $ 240
Jan 25, 2026 $ 0.0031
-7.57%
$ 310,225 $ 775
Jan 23, 2026 $ 0.00329
+3.08%
$ -- $ 2,161
Jan 22, 2026 $ 0.00361
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.00358
+0.00%
$ -- $ 234
Jan 19, 2026 $ 0.00377
+10.43%
$ 376,971 $ 5,661
Jan 18, 2026 $ 0.00399
+0.33%
$ 399,074 $ 164
Jan 16, 2026 $ 0.00357
+2.21%
$ -- $ 4,699
Jan 11, 2026 $ 0.00382
-3.86%
$ -- $ 4,849
Jan 9, 2026 $ 0.00457
+0.63%
$ -- $ 1,141
Jan 8, 2026 $ 0.00437
+0.00%
$ 437,182 $ 12
Jan 6, 2026 $ 0.00462
+2.65%
$ 461,765 $ 2,820
Jan 5, 2026 $ 0.00498
+0.13%
$ 497,887 $ 1,795
Jan 3, 2026 $ 0.00417
+0.00%
$ -- $ 14,109
Jan 1, 2026 $ 0.00488
-2.33%
$ 488,209 $ 8,653
Oct 11, 2025 $ 0.00323
+0.00%
$ -- $ 1,594
Oct 10, 2025 $ 0.00339
-12.70%
$ -- $ 29,239
Oct 9, 2025 $ 0.00362
+2.15%
$ -- $ 22,588
Oct 8, 2025 $ 0.00476
-1.45%
$ -- $ 10,992
Oct 7, 2025 $ 0.00543
+0.00%
$ -- $ 6,435