Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA 6 Historical Data

GTA6 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0228
+66.43%
$2.28 million $1.05 million
Dec 1, 2023 $0.0137
+106.51%
$1.37 million $375,735
Nov 30, 2023 $0.00663
+14.22%
$663,345 $78,663
Nov 29, 2023 $0.00581
-16.37%
$580,898 $87,976
Nov 28, 2023 $0.00695
+22.58%
$694,855 $138,821
Nov 27, 2023 $0.00567
+43.99%
$566,791 $179,956
Nov 26, 2023 $0.00394
+113.43%
$393,851 $155,824
Nov 25, 2023 $0.00185
+14.79%
$184,585 $9,335
Nov 24, 2023 $0.00161
+25.80%
$160,747 $10,096
Nov 23, 2023 $0.00127
+0.60%
$-- $2,068
Nov 22, 2023 $0.00127
+32.11%
$126,631 $2,056
Nov 21, 2023 $0.000961
-0.25%
$96,078 $3,576
Nov 20, 2023 $0.00186
+1.55%
$185,648 $4,898
Nov 19, 2023 $0.00183
+6.66%
$182,852 $4,822
Nov 18, 2023 $0.00171
-4.24%
$171,403 $59,703
Nov 17, 2023 $0.00179
-8.80%
$178,909 $12,660
Nov 16, 2023 $0.00196
+0.98%
$196,140 $3,906
Nov 15, 2023 $0.00194
-6.62%
$194,154 $4,417
Nov 14, 2023 $0.00208
-10.29%
$208,058 $20,053
Nov 13, 2023 $0.00232
+125.92%
$232,279 $53,122
Nov 12, 2023 $0.00103
+5.24%
$102,790 $7,297
Nov 11, 2023 $0.000975
-11.38%
$97,548 $16,064
Nov 10, 2023 $0.0011
-0.69%
$110,110 $47,080
Nov 9, 2023 $0.00111
+2.76%
$111,016 $107,736
Download