Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA 6 Historical Data

GTA6 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.00264
+5.09%
$263,523 $18,891
Mar 9, 2024 $0.00223
+0.35%
$223,412 $2,235
Mar 8, 2024 $0.00223
+8.45%
$222,638 $2,225
Mar 7, 2024 $0.00205
-0.23%
$205,067 $1,993
Mar 6, 2024 $0.00197
+7.09%
$-- $5,167
Mar 5, 2024 $0.00184
-3.48%
$184,020 $4,826
Mar 4, 2024 $0.00164
+1.87%
$164,410 $2,121
Mar 3, 2024 $0.00161
-14.61%
$161,223 $9,386
Mar 2, 2024 $0.00189
-10.30%
$188,753 $9,493
Mar 1, 2024 $0.00192
+2.53%
$-- $6,788
Feb 29, 2024 $0.00187
-3.42%
$187,277 $6,638
Feb 28, 2024 $0.00166
+4.13%
$165,657 $4,908
Feb 27, 2024 $0.00159
-5.66%
$159,065 $3,647
Feb 26, 2024 $0.00169
-18.70%
$168,530 $6,532
Feb 25, 2024 $0.00207
+76.97%
$207,304 $28,835
Feb 22, 2024 $0.00142
+0.33%
$142,241 $2,843
Feb 21, 2024 $0.00142
+71.75%
$141,917 $36,802
Feb 14, 2024 $0.000721
+3.72%
$-- $2,132
Feb 13, 2024 $0.000695
-1.42%
$69,463 $2,058
Feb 10, 2024 $0.000717
+0.02%
$-- $2,867
Feb 9, 2024 $0.000717
-0.94%
$71,718 $2,870
Feb 5, 2024 $0.000949
+0.59%
$94,890 $2,877
Feb 4, 2024 $0.000943
+0.48%
$94,333 $2,859
Feb 1, 2024 $0.00081
+0.45%
$80,987 $3,240
Jan 31, 2024 $0.000807
-1.85%
$80,665 $3,227
Jan 24, 2024 $0.000772
-0.27%
$77,211 $3,089
Jan 23, 2024 $0.000774
+0.92%
$77,388 $3,093
Jan 19, 2024 $0.000757
-0.08%
$-- $5,201
Jan 18, 2024 $0.000757
-13.14%
$75,710 $10,404
Jan 17, 2024 $0.000871
-23.67%
$87,104 $3,482
Jan 16, 2024 $0.00116
+130.01%
$115,512 $15,654
Jan 15, 2024 $0.000502
-0.46%
$50,245 $3,042
Dec 31, 2023 $0.000587
+0.91%
$-- $2,160
Dec 30, 2023 $0.000582
+12.63%
$58,157 $2,143
Dec 29, 2023 $0.000516
+27.41%
$51,614 $4,521
Dec 28, 2023 $0.000406
-0.04%
$40,566 $4,612
Dec 24, 2023 $0.000806
-0.46%
$-- $5,679
Dec 23, 2023 $0.00081
-0.36%
$81,014 $5,708
Dec 17, 2023 $0.000858
-0.78%
$-- $2,403
Dec 16, 2023 $0.000864
+22.83%
$86,352 $2,419
Dec 15, 2023 $0.000703
-0.57%
$70,325 $2,220
Dec 11, 2023 $0.000606
-4.64%
$-- $2,426
Dec 10, 2023 $0.000636
-29.78%
$63,569 $2,543
Dec 9, 2023 $0.000904
-7.85%
$90,450 $2,212
Dec 8, 2023 $0.000981
-15.67%
$98,116 $4,734
Dec 7, 2023 $0.00116
-29.62%
$116,287 $4,533
Dec 6, 2023 $0.00165
+25.21%
$165,224 $63,167
Dec 5, 2023 $0.00132
-69.37%
$132,259 $156,625
Dec 4, 2023 $0.00421
-61.50%
$421,394 $749,263
Dec 3, 2023 $0.0109
-52.15%
$1.09 million $1.07 million