GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00514
+5.27%
$ 512,236 $ 414
Aug 19, 2025 $ 0.00495
-3.00%
$ 490,402 $ 3,516
Aug 18, 2025 $ 0.00511
+0.58%
$ 511,244 $ 1,324
Aug 17, 2025 $ 0.00509
+1.87%
$ 509,258 $ 185
Aug 16, 2025 $ 0.00499
-8.20%
$ 499,187 $ 4,266
Aug 15, 2025 $ 0.00542
+7.01%
$ 542,451 $ 5,875
Aug 14, 2025 $ 0.00509
-17.11%
$ 508,818 $ 8,786
Aug 13, 2025 $ 0.00615
-2.96%
$ 615,350 $ 2,467
Aug 12, 2025 $ 0.00637
+8.72%
$ 636,695 $ 176
Aug 11, 2025 $ 0.00586
+0.80%
$ 585,621 $ 4,019
Aug 10, 2025 $ 0.00581
+0.17%
$ 580,550 $ 2,465
Aug 9, 2025 $ 0.00578
-5.00%
$ 577,706 $ 4,538
Aug 8, 2025 $ 0.0061
+13.89%
$ 609,676 $ 4,770
Aug 7, 2025 $ 0.00533
+4.56%
$ 533,171 $ 6,723
Aug 6, 2025 $ 0.0051
+7.17%
$ 509,888 $ 1,558
Aug 5, 2025 $ 0.00477
-1.18%
$ 476,628 $ 1,232
Aug 4, 2025 $ 0.00482
+13.34%
$ 482,444 $ 10,016
Aug 3, 2025 $ 0.00425
+2.99%
$ 426,167 $ 106
Aug 2, 2025 $ 0.00414
+1.57%
$ 414,164 $ 1,033
Aug 1, 2025 $ 0.00404
-12.87%
$ 407,100 $ 7,541
Jul 31, 2025 $ 0.00463
-14.85%
$ 463,225 $ 3,656
Jul 30, 2025 $ 0.00545
+13.17%
$ 544,526 $ 7,284
Jul 29, 2025 $ 0.00481
+11.04%
$ 481,461 $ 2,770
Jul 28, 2025 $ 0.00436
-6.30%
$ 435,742 $ 1,200
Jul 27, 2025 $ 0.00464
-1.05%
$ 463,593 $ 1,442
Jul 26, 2025 $ 0.00469
-0.12%
$ 469,027 $ 146
Jul 25, 2025 $ 0.00469
+0.60%
$ 469,241 $ 37
Jul 24, 2025 $ 0.00467
-3.24%
$ 467,073 $ 1,982
Jul 23, 2025 $ 0.00483
-3.09%
$ 483,365 $ 709
Jul 22, 2025 $ 0.00499
+1.19%
$ 499,262 $ 18,826
Jul 21, 2025 $ 0.00494
-4.31%
$ 493,621 $ 3,074
Jul 20, 2025 $ 0.00515
+24.30%
$ 514,605 $ 14,718
Jul 19, 2025 $ 0.00413
+1.20%
$ 412,802 $ 85
Jul 18, 2025 $ 0.00407
-1.79%
$ 406,631 $ 6,491
Jul 11, 2025 $ 0.00291
+3.15%
$ -- $ 596
Jul 10, 2025 $ 0.00271
-2.79%
$ 270,761 $ 2,249
Jul 9, 2025 $ 0.00279
+4.96%
$ 279,142 $ 1,242
Jul 8, 2025 $ 0.00266
+8.90%
$ 266,102 $ 1,401
Jul 7, 2025 $ 0.00244
-1.02%
$ 244,401 $ 1
Jul 6, 2025 $ 0.00246
+3.70%
$ 246,438 $ 853
Jul 5, 2025 $ 0.00238
-4.17%
$ 237,671 $ 1,078
Jul 4, 2025 $ 0.00248
-3.04%
$ 248,174 $ 4
Jul 3, 2025 $ 0.00256
-1.81%
$ 255,622 $ 847
Jul 2, 2025 $ 0.00261
-0.09%
$ 261,318 $ 6,024
Jul 1, 2025 $ 0.00262
+5.19%
$ 260,898 $ 2,435
Jun 30, 2025 $ 0.00249
+1.16%
$ 249,335 $ 628
Jun 29, 2025 $ 0.00246
+1.89%
$ 246,224 $ 118
Jun 28, 2025 $ 0.00242
-4.12%
$ 241,698 $ 868
Jun 27, 2025 $ 0.00252
-5.17%
$ 251,607 $ 1,119
Jun 26, 2025 $ 0.00265
+15.29%
$ 265,238 $ 5,993