GTA 6 Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00541
+16.45%
$ -- $ 6,218
Oct 5, 2025 $ 0.00465
+0.73%
$ 465,066 $ 10
Oct 4, 2025 $ 0.00462
-0.48%
$ 461,769 $ 36
Oct 3, 2025 $ 0.00465
-0.24%
$ 464,777 $ 384
Oct 2, 2025 $ 0.00465
+2.62%
$ 465,360 $ 103
Oct 1, 2025 $ 0.0045
+3.91%
$ 452,699 $ 16
Sep 30, 2025 $ 0.00434
-3.12%
$ 433,422 $ 461
Sep 29, 2025 $ 0.00448
+4.14%
$ 447,635 $ 586
Sep 28, 2025 $ 0.00427
+2.56%
$ 429,472 $ 1,058
Sep 27, 2025 $ 0.00417
-6.98%
$ 417,011 $ 1,801
Sep 26, 2025 $ 0.00448
+10.57%
$ 447,299 $ 1,561
Sep 25, 2025 $ 0.00411
-5.62%
$ 408,162 $ 147
Sep 24, 2025 $ 0.00436
+0.93%
$ 436,390 $ 316
Sep 23, 2025 $ 0.00432
+6.14%
$ 431,955 $ 1,796
Sep 22, 2025 $ 0.00406
-5.84%
$ 407,547 $ 291
Sep 21, 2025 $ 0.00433
-1.64%
$ 432,143 $ 336
Sep 20, 2025 $ 0.00441
+2.17%
$ 440,152 $ 873
Sep 19, 2025 $ 0.00432
+1.89%
$ 430,489 $ 1,689
Sep 18, 2025 $ 0.00425
-5.11%
$ 423,476 $ 1,815
Sep 17, 2025 $ 0.00448
-1.35%
$ 446,051 $ 825
Sep 16, 2025 $ 0.00456
+6.90%
$ 454,121 $ 1,909
Sep 15, 2025 $ 0.00426
-7.02%
$ 426,763 $ 3,598
Sep 14, 2025 $ 0.0046
-9.51%
$ 458,277 $ 3,748
Sep 13, 2025 $ 0.00508
-2.94%
$ 508,399 $ 16,518
Sep 12, 2025 $ 0.00522
-12.25%
$ 522,349 $ 15,325
Sep 11, 2025 $ 0.00595
+0.07%
$ 595,151 $ 2,596
Sep 10, 2025 $ 0.00595
-0.19%
$ 594,998 $ 3,629
Sep 9, 2025 $ 0.00595
+12.29%
$ 595,043 $ 10,139
Sep 8, 2025 $ 0.0053
+0.99%
$ 529,517 $ 989
Sep 7, 2025 $ 0.00526
+6.17%
$ 526,170 $ 1,500
Sep 6, 2025 $ 0.00496
-4.09%
$ 496,168 $ 1,147
Sep 5, 2025 $ 0.00518
+0.92%
$ 517,617 $ 727
Sep 4, 2025 $ 0.00515
+2.38%
$ 515,031 $ 4,023
Sep 3, 2025 $ 0.00505
-0.21%
$ 503,429 $ 1,489
Sep 2, 2025 $ 0.00506
+4.85%
$ 505,031 $ 1,275
Sep 1, 2025 $ 0.00481
-1.56%
$ 481,066 $ 299
Aug 31, 2025 $ 0.00496
-4.83%
$ 488,685 $ 10,459
Aug 30, 2025 $ 0.0052
-0.01%
$ 520,728 $ 114
Aug 29, 2025 $ 0.0052
-2.19%
$ 519,691 $ 312
Aug 28, 2025 $ 0.00531
-4.30%
$ 530,663 $ 6,548
Aug 27, 2025 $ 0.00557
-1.32%
$ 554,841 $ 76
Aug 26, 2025 $ 0.00563
+8.53%
$ 563,986 $ 3,235
Aug 25, 2025 $ 0.00521
-10.79%
$ 517,639 $ 1,248
Aug 24, 2025 $ 0.0058
+3.11%
$ 584,839 $ 10,241
Aug 23, 2025 $ 0.00561
-2.17%
$ 562,672 $ 223
Aug 22, 2025 $ 0.00571
+14.26%
$ 573,923 $ 332
Aug 21, 2025 $ 0.00502
-1.72%
$ 499,557 $ 486
Aug 20, 2025 $ 0.00514
+5.27%
$ 512,236 $ 414
Aug 19, 2025 $ 0.00495
-3.00%
$ 490,402 $ 3,516
Aug 18, 2025 $ 0.00511
+0.58%
$ 511,244 $ 1,324