Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA 6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00189
+2.29%
$189,216 $3,718
Aug 10, 2026 $0.00185
-23.36%
$184,669 $4,439
Aug 9, 2026 $0.00241
+4.73%
$241,446 $409
Aug 8, 2026 $0.0023
+1.18%
$230,284 $1,901
Aug 7, 2026 $0.00227
+24.88%
$227,233 $4,472
Aug 6, 2026 $0.00193
+11.16%
$192,918 $1,939
Aug 5, 2026 $0.00171
+4.46%
$171,128 $889
Aug 4, 2026 $0.00164
+0.73%
$163,721 $1,274
Aug 3, 2026 $0.00174
+2.12%
$-- $1,936
Aug 2, 2026 $0.00172
-9.63%
$171,993 $1,117
Aug 1, 2026 $0.0019
+0.40%
$189,581 $4,414
Jul 31, 2026 $0.00188
+0.70%
$187,932 $8,732
Jul 30, 2026 $0.00271
+0.39%
$271,274 $2,429
Jul 29, 2026 $0.0023
-3.39%
$-- $919
Jul 28, 2026 $0.00237
+3.02%
$236,967 $417
Jul 27, 2026 $0.00236
+0.00%
$-- $237
Jul 26, 2026 $0.00236
+2.24%
$235,795 $117
Jul 25, 2026 $0.00228
+1.52%
$227,597 $661
Jul 24, 2026 $0.00225
-3.28%
$224,890 $344
Jul 23, 2026 $0.00233
-6.34%
$232,867 $1,538
Jul 22, 2026 $0.00246
-1.35%
$-- $587
Jul 21, 2026 $0.00248
+3.52%
$-- $936
Jul 20, 2026 $0.00235
+2.65%
$234,945 $273
Jul 19, 2026 $0.00228
-3.65%
$-- $893
Jul 18, 2026 $0.00238
-0.71%
$238,497 $107
Jul 17, 2026 $0.0024
-13.40%
$-- $2,153
Jul 16, 2026 $0.00276
-0.98%
$276,385 $1,532
Jul 15, 2026 $0.00298
+1.68%
$298,050 $943
Jul 14, 2026 $0.0029
+7.02%
$-- $317
Jul 13, 2026 $0.00269
+0.00%
$-- $6
Jul 12, 2026 $0.00277
-1.17%
$-- $817
Jul 11, 2026 $0.00283
-1.39%
$283,318 $812
Jul 10, 2026 $0.00286
+7.40%
$286,405 $750
Jul 9, 2026 $0.00267
-5.16%
$267,282 $1,385
Jul 8, 2026 $0.00281
-3.79%
$280,810 $1,043
Jul 7, 2026 $0.00293
-4.02%
$293,239 $3,324
Jul 6, 2026 $0.003
+1.55%
$-- $1,414
Jul 5, 2026 $0.0032
-0.20%
$-- $6,399
Jul 4, 2026 $0.00384
+0.91%
$-- $1,264
Jul 3, 2026 $0.00383
+19.58%
$383,310 $9,660
Jul 2, 2026 $0.00316
+10.31%
$316,099 $1,742
Jul 1, 2026 $0.00271
+0.48%
$270,810 $1,093
Jun 29, 2026 $0.00265
-1.31%
$264,895 $1,898
Jun 28, 2026 $0.00274
+2.34%
$274,474 $2,528
Jun 27, 2026 $0.00272
-6.39%
$272,050 $3,273
Jun 26, 2026 $0.00252
-2.26%
$251,981 $6,335
Jun 25, 2026 $0.00242
-10.25%
$241,903 $4,021
Jun 24, 2026 $0.00272
-18.47%
$272,380 $12,276
Jun 23, 2026 $0.00334
+10.47%
$334,173 $6,626
Jun 22, 2026 $0.00291
-1.95%
$290,601 $10,357