GTA 6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00682
-0.40%
$ 682,043 $ 5,648
May 28, 3 AM $ 0.00685
-1.41%
$ 685,269 $ 5,670
May 28, 2 AM $ 0.00694
-0.09%
$ 694,177 $ 5,726
May 28, 12 AM $ 0.00697
-0.36%
$ 696,620 $ 5,733
May 27, 11 PM $ 0.0069
+0.31%
$ 690,264 $ 5,345
May 27, 10 PM $ 0.00689
+0.42%
$ 688,798 $ 7,129
May 27, 9 PM $ 0.00679
+6.52%
$ 679,054 $ 6,618
May 27, 8 PM $ 0.00637
+2.55%
$ 636,797 $ 4,764
May 27, 9 AM $ 0.00638
+0.00%
$ 638,116 $ 3,556
May 27, 4 AM $ 0.00639
+0.00%
$ 638,821 $ 2,840
May 26, 10 PM $ 0.00588
+0.00%
$ 588,235 $ 992
May 26, 1 PM $ 0.00579
+0.00%
$ 579,031 $ 318
May 25, 11 PM $ 0.00578
+0.00%
$ 577,945 $ 1,300
May 25, 6 PM $ 0.00584
+0.00%
$ 583,501 $ 1,745
May 25, 10 AM $ 0.00581
+0.00%
$ 581,176 $ 1,652
May 25, 7 AM $ 0.00567
+0.00%
$ 566,517 $ 1,309
May 24, 11 PM $ 0.00549
+0.00%
$ 549,003 $ 931
May 24, 10 AM $ 0.00562
+0.00%
$ 562,497 $ 3,038
May 24, 4 AM $ 0.00567
+0.00%
$ 567,287 $ 2,844
May 23, 6 PM $ 0.00563
+0.97%
$ 562,690 $ 3,960
May 23, 12 AM $ 0.00595
+0.00%
$ 594,611 $ 8,854
May 22, 11 PM $ 0.00608
+0.00%
$ 607,823 $ 8,460
May 22, 3 PM $ 0.00676
+0.00%
$ 675,680 $ 10,057
May 22, 2 PM $ 0.00699
+0.00%
$ 698,715 $ 9,380
May 22, 1 PM $ 0.00699
+0.00%
$ 699,350 $ 9,476
May 22, 3 AM $ 0.00625
+0.00%
$ 625,304 $ 8,590
May 22, 2 AM $ 0.00621
+0.00%
$ 620,738 $ 8,385
May 22, 1 AM $ 0.0066
+0.00%
$ 660,146 $ 7,730
May 21, 9 PM $ 0.00659
+0.00%
$ 659,068 $ 8,255
May 21, 8 PM $ 0.00676
+0.00%
$ 675,694 $ 7,689
May 21, 6 PM $ 0.00674
+0.00%
$ 674,000 $ 9,622
May 21, 5 AM $ 0.0065
-3.62%
$ 650,133 $ 9,020
May 21, 4 AM $ 0.00675
+0.00%
$ 675,008 $ 8,384
May 20, 11 PM $ 0.00682
+0.04%
$ 681,825 $ 8,741
May 20, 10 PM $ 0.00681
+0.00%
$ 681,304 $ 8,722
May 20, 8 PM $ 0.00722
-6.75%
$ 722,296 $ 6,310
May 20, 7 PM $ 0.00768
+2.17%
$ 767,573 $ 4,305
May 20, 6 PM $ 0.00741
-0.12%
$ 740,540 $ 3,754
May 20, 5 PM $ 0.00733
+0.24%
$ 732,986 $ 3,520
May 20, 4 PM $ 0.00733
+0.00%
$ 732,786 $ 4,108
May 20, 3 PM $ 0.00714
+0.00%
$ 713,844 $ 3,356
May 20, 4 AM $ 0.00722
+0.00%
$ 721,766 $ 2,699
May 19, 2 AM $ 0.00672
+0.00%
$ 671,974 $ 7,151
May 18, 9 PM $ 0.00666
+0.00%
$ 666,356 $ 8,131
May 18, 8 PM $ 0.00667
+0.94%
$ 667,331 $ 8,056
May 18, 4 PM $ 0.00641
+0.00%
$ 641,224 $ 11,081
May 18, 3 PM $ 0.00643
-0.02%
$ 642,844 $ 10,945
May 18, 12 PM $ 0.00672
+0.00%
$ 672,082 $ 7,985
May 17, 11 PM $ 0.00677
-0.54%
$ 677,037 $ 6,110
May 17, 6 PM $ 0.00646
+0.05%
$ 646,081 $ 4,806