GTA 6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00193
+0.00%
$ 193,229 $ 352
Aug 2, 2 AM $ 0.00193
+0.00%
$ 192,919 $ 342
Aug 2, 12 AM $ 0.0019
+0.00%
$ 190,311 $ 312
Aug 1, 9 PM $ 0.0019
+0.00%
$ 189,581 $ 4,414
Aug 1, 4 PM $ 0.00192
+0.00%
$ 191,530 $ 4,429
Aug 1, 3 PM $ 0.00192
-0.12%
$ 192,343 $ 4,428
Aug 1, 12 PM $ 0.00192
+0.00%
$ 192,109 $ 5,267
Aug 1, 11 AM $ 0.00192
+1.55%
$ 191,748 $ 5,069
Jul 31, 11 PM $ 0.00188
+0.15%
$ 187,932 $ 8,732
Jul 31, 2 PM $ 0.00188
-0.65%
$ 187,598 $ 7,649
Jul 31, 10 AM $ 0.00203
+0.10%
$ 202,527 $ 6,902
Jul 31, 9 AM $ 0.00208
+3.17%
$ 208,181 $ 6,142
Jul 31, 7 AM $ 0.00195
+4.37%
$ 194,775 $ 5,617
Jul 30, 9 PM $ 0.00271
+0.00%
$ 271,274 $ 2,429
Jul 30, 9 AM $ 0.0027
+0.00%
$ 270,275 $ 2,426
Jul 30, 7 AM $ 0.00269
-0.08%
$ 268,576 $ 2,406
Jul 30, 2 AM $ 0.00272
+0.00%
$ 272,438 $ 3,230
Jul 30, 1 AM $ 0.0027
+0.00%
$ 270,208 $ 917
Jul 29, 3 PM $ 0.0023
+0.13%
$ 230,257 $ 919
Jul 29, 6 AM $ 0.00233
+0.00%
$ 233,168 $ 1,336
Jul 29, 5 AM $ 0.00232
+0.00%
$ 232,278 $ 717
Jul 29, 3 AM $ 0.00242
+0.00%
$ 242,153 $ 518
Jul 29, 2 AM $ 0.00239
+0.00%
$ 239,420 $ 425
Jul 29, 12 AM $ 0.00238
+0.00%
$ 238,341 $ 425
Jul 28, 11 PM $ 0.00237
+0.00%
$ 236,967 $ 417
Jul 28, 6 PM $ 0.00236
+0.00%
$ 236,271 $ 413
Jul 28, 8 AM $ 0.00234
+1.64%
$ 233,796 $ 315
Jul 27, 1 PM $ 0.00236
+0.00%
$ 235,666 $ 237
Jul 26, 11 PM $ 0.00236
+0.00%
$ 235,795 $ 117
Jul 26, 12 PM $ 0.00231
+0.00%
$ 231,483 $ 304
Jul 26, 11 AM $ 0.00231
+0.00%
$ 231,093 $ 303
Jul 26, 8 AM $ 0.0023
+0.00%
$ 230,441 $ 602
Jul 26, 4 AM $ 0.00231
+0.03%
$ 230,694 $ 601
Jul 25, 8 PM $ 0.00228
-0.02%
$ 227,597 $ 661
Jul 25, 2 PM $ 0.00227
+0.00%
$ -- $ 457
Jul 25, 10 AM $ 0.00229
+0.00%
$ 228,732 $ 383
Jul 25, 4 AM $ 0.00224
+0.00%
$ 224,063 $ 382
Jul 25, 2 AM $ 0.00224
+0.00%
$ 224,193 $ 354
Jul 24, 11 PM $ 0.00225
+0.00%
$ 224,890 $ 344
Jul 24, 9 PM $ 0.00225
+0.00%
$ 224,738 $ 395
Jul 24, 4 PM $ 0.00227
+0.00%
$ 226,721 $ 1,241
Jul 24, 2 PM $ 0.00226
+0.00%
$ 225,774 $ 1,402
Jul 24, 11 AM $ 0.00229
+0.00%
$ 228,700 $ 1,392
Jul 24, 3 AM $ 0.00233
+0.00%
$ 232,514 $ 1,439
Jul 23, 11 PM $ 0.00233
+0.01%
$ 232,867 $ 1,538
Jul 23, 9 PM $ 0.00231
+0.00%
$ 230,940 $ 1,382
Jul 23, 7 PM $ 0.0023
+0.00%
$ 229,775 $ 1,345
Jul 23, 2 PM $ 0.00246
+0.00%
$ 246,100 $ 361
Jul 23, 1 PM $ 0.00248
+0.00%
$ 248,489 $ 159
Jul 23, 9 AM $ 0.00249
+0.00%
$ 248,773 $ 130