GTA 6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00197
+0.00%
$ 196,685 $ 1,642
Feb 4, 9 PM $ 0.00243
+0.00%
$ 243,105 $ 966
Feb 4, 8 PM $ 0.00256
+0.00%
$ 256,389 $ 169
Feb 3, 10 PM $ 0.00269
+0.05%
$ 269,458 $ 360
Feb 2, 1 AM $ 0.00276
+0.00%
$ 276,365 $ 240
Jan 25, 10 PM $ 0.0031
+0.00%
$ 310,225 $ 775
Jan 25, 9 PM $ 0.00314
-1.27%
$ 313,906 $ 494
Jan 25, 5 AM $ 0.00336
+0.00%
$ 335,624 $ 45
Jan 23, 7 AM $ 0.00329
+3.08%
$ 328,526 $ 2,161
Jan 22, 5 AM $ 0.00361
+0.00%
$ 361,246 $ 5
Jan 21, 4 PM $ 0.00358
+0.00%
$ 357,735 $ 234
Jan 19, 6 PM $ 0.00377
+0.00%
$ 376,971 $ 5,661
Jan 19, 8 AM $ 0.00348
+0.00%
$ 348,164 $ 5,024
Jan 19, 6 AM $ 0.00341
+0.00%
$ 341,355 $ 3,489
Jan 18, 7 PM $ 0.00399
+0.00%
$ 399,074 $ 164
Jan 18, 6 PM $ 0.00398
+0.00%
$ 397,760 $ 114
Jan 16, 12 PM $ 0.00357
+0.00%
$ 357,144 $ 4,699
Jan 16, 11 AM $ 0.00357
+2.21%
$ 357,144 $ 4,369
Jan 11, 5 PM $ 0.00382
-3.86%
$ 382,348 $ 4,849
Jan 9, 4 PM $ 0.00457
+0.00%
$ 457,384 $ 1,141
Jan 9, 1 AM $ 0.00455
+0.00%
$ 454,505 $ 51
Jan 8, 11 PM $ 0.00437
+0.00%
$ 437,182 $ 12
Jan 6, 10 PM $ 0.00462
+0.00%
$ 461,765 $ 2,820
Jan 6, 7 PM $ 0.00452
+0.00%
$ 452,352 $ 2,597
Jan 6, 2 PM $ 0.00454
+0.83%
$ 453,601 $ 1,975
Jan 5, 11 PM $ 0.00498
+0.13%
$ 497,887 $ 1,795
Jan 3, 2 AM $ 0.00417
+0.00%
$ 416,669 $ 14,109
Jan 1, 11 PM $ 0.00488
-2.17%
$ 488,209 $ 8,653
Jan 1, 8 PM $ 0.005
+0.00%
$ 499,863 $ 8,067
Oct 11, 1 PM $ 0.00323
+0.00%
$ 322,731 $ 1,594
Oct 10, 10 AM $ 0.00339
+0.00%
$ 339,108 $ 29,239
Oct 10, 3 AM $ 0.00388
+0.00%
$ 388,437 $ 24,842
Oct 9, 2 PM $ 0.00362
+8.49%
$ 362,184 $ 22,588
Oct 9, 1 PM $ 0.00355
+0.00%
$ 354,576 $ 15,249
Oct 8, 2 PM $ 0.00476
-1.45%
$ 475,800 $ 10,992
Oct 7, 3 PM $ 0.00543
+0.00%
$ 543,146 $ 6,435
Oct 6, 11 AM $ 0.00541
-0.13%
$ 540,748 $ 6,218
Oct 6, 10 AM $ 0.0054
-0.30%
$ 539,720 $ 6,221
Oct 6, 9 AM $ 0.00541
+0.17%
$ 540,775 $ 6,219
Oct 6, 8 AM $ 0.0054
+0.54%
$ 539,874 $ 6,202
Oct 6, 7 AM $ 0.00539
+15.04%
$ 539,236 $ 10
Oct 6, 6 AM $ 0.0047
+1.01%
$ 470,257 $ 10
Oct 6, 5 AM $ 0.00466
-0.01%
$ 465,561 $ 10
Oct 6, 4 AM $ 0.00466
-0.04%
$ 466,010 $ 10
Oct 6, 3 AM $ 0.00466
-0.07%
$ 466,471 $ 10
Oct 6, 2 AM $ 0.00464
-0.36%
$ 464,155 $ 10
Oct 6, 1 AM $ 0.00466
+0.82%
$ 466,124 $ 10
Oct 6, 12 AM $ 0.00463
-0.21%
$ 463,392 $ 10
Oct 5, 11 PM $ 0.00465
+0.24%
$ 465,066 $ 10
Oct 5, 10 PM $ 0.00464
+0.17%
$ 463,968 $ 10