Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA 6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.00172
-0.25%
$172,177 $216
Sep 21, 2 PM $0.00172
+1.08%
$172,158 $262
Sep 21, 1 PM $0.00171
+0.00%
$171,268 $253
Sep 20, 9 PM $0.00164
+0.00%
$164,294 $202
Sep 20, 6 PM $0.00166
+0.00%
$165,512 $198
Sep 19, 8 AM $0.00164
+0.34%
$164,110 $982
Sep 19, 1 AM $0.00162
+0.00%
$161,589 $1,114
Sep 19, 12 AM $0.00162
+0.16%
$162,273 $1,307
Sep 18, 10 PM $0.00163
+0.00%
$163,081 $590
Sep 18, 4 PM $0.00169
+0.00%
$169,228 $558
Sep 18, 2 PM $0.00167
+0.00%
$167,372 $914
Sep 18, 1 PM $0.00164
+0.00%
$164,458 $857
Sep 18, 11 AM $0.00164
+0.00%
$164,203 $781
Sep 18, 4 AM $0.00161
+0.00%
$161,271 $1,429
Sep 18, 3 AM $0.00161
+0.00%
$160,930 $1,284
Sep 18, 12 AM $0.00161
+0.00%
$160,561 $1,090
Sep 17, 3 PM $0.00163
+1.10%
$163,474 $713
Sep 17, 11 AM $0.0016
+0.00%
$160,466 $3,219
Sep 17, 9 AM $0.00161
+0.00%
$161,191 $2,760
Sep 17, 4 AM $0.00155
+0.00%
$154,667 $2,590
Sep 16, 9 PM $0.00155
+0.00%
$154,539 $2,819
Sep 16, 3 PM $0.00153
+0.65%
$152,968 $3,102
Sep 16, 11 AM $0.00153
+1.32%
$152,905 $837
Sep 16, 10 AM $0.00177
+0.00%
$176,716 $807
Sep 16, 2 AM $0.00177
+0.00%
$177,488 $734
Sep 16, 1 AM $0.00176
+0.00%
$176,021 $697
Sep 15, 10 PM $0.00174
+0.00%
$174,417 $513
Sep 15, 8 PM $0.00173
+0.00%
$173,293 $450
Sep 15, 7 PM $0.00175
+0.00%
$174,574 $12
Sep 14, 10 PM $0.0019
+0.00%
$189,924 $1,518
Sep 14, 7 PM $0.00191
+0.00%
$190,532 $2,123
Sep 14, 5 PM $0.0019
+0.00%
$189,667 $2,102
Sep 14, 2 PM $0.00188
+0.00%
$187,814 $2,076
Sep 14, 1 PM $0.00188
-0.44%
$187,631 $2,017
Sep 14, 11 AM $0.00189
+0.00%
$188,653 $1,989
Sep 14, 2 AM $0.00187
+0.00%
$187,069 $2,184
Sep 14, 12 AM $0.00186
+0.00%
$186,104 $2,170
Sep 13, 11 PM $0.00186
+0.00%
$185,592 $799
Sep 13, 8 PM $0.00187
+0.00%
$186,778 $412
Sep 13, 7 PM $0.00192
+0.00%
$191,513 $249
Sep 13, 10 AM $0.00192
-0.10%
$191,834 $1,179
Sep 13, 9 AM $0.00192
-0.49%
$192,268 $1,153
Sep 13, 7 AM $0.00195
+0.00%
$194,968 $1,475
Sep 13, 5 AM $0.00197
+0.00%
$196,503 $1,415
Sep 12, 10 PM $0.00197
+0.00%
$197,193 $1,536
Sep 12, 9 PM $0.00198
+0.00%
$197,568 $1,536
Sep 12, 8 PM $0.00197
-0.03%
$197,421 $1,524
Sep 12, 7 PM $0.00197
+0.00%
$197,165 $1,322
Sep 12, 4 PM $0.00196
+0.00%
$196,109 $1,303
Sep 12, 2 PM $0.00197
+0.00%
$196,992 $1,288