GTA 6 Historical Data

GTA6 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00279
+4.96%
$ 279,142 $ 1,242
Jul 8, 2025 $ 0.00266
+8.90%
$ 266,102 $ 1,401
Jul 7, 2025 $ 0.00244
-1.02%
$ 244,401 $ 1
Jul 6, 2025 $ 0.00246
+3.70%
$ 246,438 $ 853
Jul 5, 2025 $ 0.00238
-4.17%
$ 237,671 $ 1,078
Jul 4, 2025 $ 0.00248
-3.04%
$ 248,174 $ 4
Jul 3, 2025 $ 0.00256
-1.81%
$ 255,622 $ 847
Jul 2, 2025 $ 0.00261
-0.09%
$ 261,318 $ 6,024
Jul 1, 2025 $ 0.00262
+5.19%
$ 260,898 $ 2,435
Jun 30, 2025 $ 0.00249
+1.16%
$ 249,335 $ 628
Jun 29, 2025 $ 0.00246
+1.89%
$ 246,224 $ 118
Jun 28, 2025 $ 0.00242
-4.12%
$ 241,698 $ 868
Jun 27, 2025 $ 0.00252
-5.17%
$ 251,607 $ 1,119
Jun 26, 2025 $ 0.00265
+15.29%
$ 265,238 $ 5,993
Jun 25, 2025 $ 0.0023
-6.69%
$ 230,193 $ 1,286
Jun 24, 2025 $ 0.00246
+6.67%
$ 246,102 $ 2,816
Jun 23, 2025 $ 0.0023
-4.10%
$ 229,967 $ 7,463
Jun 22, 2025 $ 0.0024
-1.64%
$ 240,039 $ 2,014
Jun 21, 2025 $ 0.00242
-7.49%
$ 241,671 $ 512
Jun 20, 2025 $ 0.00261
+4.30%
$ 260,923 $ 6,253
Jun 19, 2025 $ 0.0025
-11.40%
$ 250,181 $ 3,914
Jun 18, 2025 $ 0.00282
+15.94%
$ 282,044 $ 4,361
Jun 17, 2025 $ 0.00243
-1.55%
$ 243,476 $ 48
Jun 16, 2025 $ 0.00249
+5.96%
$ 248,825 $ 864
Jun 15, 2025 $ 0.00235
-2.31%
$ 234,783 $ 443
Jun 14, 2025 $ 0.0024
+4.74%
$ 240,024 $ 1,151
Jun 13, 2025 $ 0.00229
-3.99%
$ 229,280 $ 911
Jun 12, 2025 $ 0.00239
-10.05%
$ 239,098 $ 6,367
Jun 11, 2025 $ 0.00258
+1.90%
$ -- $ 3,906
Jun 10, 2025 $ 0.00252
+3.49%
$ 252,045 $ 3,938
Jun 9, 2025 $ 0.00242
+5.56%
$ 241,824 $ 283
Jun 8, 2025 $ 0.00229
+0.55%
$ 229,039 $ 10,135
Jun 7, 2025 $ 0.00228
-6.82%
$ 227,775 $ 1,713
Jun 6, 2025 $ 0.00244
+1.88%
$ 244,307 $ 70
Jun 5, 2025 $ 0.0024
-5.93%
$ 240,106 $ 784
Jun 4, 2025 $ 0.00255
+13.34%
$ 254,970 $ 2,434
Jun 3, 2025 $ 0.00225
-6.53%
$ 224,960 $ 3,036
Jun 2, 2025 $ 0.0024
+2.49%
$ 239,560 $ 26
Jun 1, 2025 $ 0.00234
+0.21%
$ 234,053 $ 35
May 31, 2025 $ 0.00234
+0.05%
$ 233,702 $ 15
May 30, 2025 $ 0.00233
-7.59%
$ 232,865 $ 3,286
May 29, 2025 $ 0.00252
-6.48%
$ 252,484 $ 1,042
May 28, 2025 $ 0.0027
+12.64%
$ 269,871 $ 3,357
May 27, 2025 $ 0.00243
+4.22%
$ 243,126 $ 299
May 26, 2025 $ 0.00233
-0.35%
$ 232,964 $ 145
May 25, 2025 $ 0.00234
-0.99%
$ 233,915 $ 256
May 24, 2025 $ 0.00236
-5.36%
$ 236,204 $ 1,952
May 23, 2025 $ 0.00272
-3.76%
$ 271,552 $ 138
May 22, 2025 $ 0.00282
-2.75%
$ 281,812 $ 2,820
May 21, 2025 $ 0.00291
+11.56%
$ 291,458 $ 4,988