GTA 6 Historical Data

GTA6 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00261
+5.39%
$ 261,022 $ 5,920
May 19, 2025 $ 0.00247
+0.68%
$ 246,712 $ 127
May 18, 2025 $ 0.0024
-3.01%
$ 240,199 $ 323
May 17, 2025 $ 0.00248
+16.19%
$ 247,683 $ 4,082
May 16, 2025 $ 0.00215
-1.79%
$ 214,524 $ 17,326
May 15, 2025 $ 0.00217
-14.30%
$ 217,322 $ 8,704
May 14, 2025 $ 0.00257
-3.79%
$ 256,932 $ 1,480
May 13, 2025 $ 0.00267
+9.21%
$ 266,573 $ 7,068
May 12, 2025 $ 0.00272
-4.88%
$ 271,737 $ 2,528
May 11, 2025 $ 0.00285
-14.99%
$ 285,248 $ 4,809
May 10, 2025 $ 0.00335
+42.58%
$ 335,359 $ 7,746
May 9, 2025 $ 0.00235
-22.06%
$ 234,999 $ 17,413
May 8, 2025 $ 0.003
+14.88%
$ 300,398 $ 4,366
May 7, 2025 $ 0.00261
+26.13%
$ 261,467 $ 19,438
May 6, 2025 $ 0.00261
-16.08%
$ 261,057 $ 67,687
May 5, 2025 $ 0.00311
-0.23%
$ 311,273 $ 6,431
May 4, 2025 $ 0.00312
+7.44%
$ 311,603 $ 23,078
May 3, 2025 $ 0.0029
-1.40%
$ 290,162 $ 14,058
May 2, 2025 $ 0.00291
-65.72%
$ 290,652 $ 159,154
May 1, 2025 $ 0.00846
+1.03%
$ 846,410 $ 1,360
Apr 30, 2025 $ 0.00838
+3.44%
$ 837,807 $ 4,839
Apr 29, 2025 $ 0.00824
+7.89%
$ -- $ 2,241
Apr 28, 2025 $ 0.00764
-3.10%
$ 764,247 $ 1,537
Apr 27, 2025 $ 0.0079
-4.88%
$ 790,025 $ 6,542
Apr 26, 2025 $ 0.00827
+2.95%
$ 826,662 $ 6,773
Apr 25, 2025 $ 0.00799
-0.58%
$ 799,473 $ 901
Apr 24, 2025 $ 0.00805
+13.52%
$ 804,968 $ 11,407
Apr 23, 2025 $ 0.00709
+3.10%
$ 708,711 $ 2,090
Apr 22, 2025 $ 0.00687
+4.75%
$ 686,823 $ 1,636
Apr 21, 2025 $ 0.00654
-14.29%
$ 653,741 $ 2,945
Apr 20, 2025 $ 0.0076
+21.04%
$ 759,893 $ 9,300
Apr 19, 2025 $ 0.00628
+9.31%
$ 628,431 $ 3,240
Apr 18, 2025 $ 0.00575
+5.34%
$ 575,036 $ 8,728
Apr 17, 2025 $ 0.00546
-7.46%
$ 545,529 $ 7,858
Apr 16, 2025 $ 0.00588
-0.73%
$ 587,964 $ 2,834
Apr 15, 2025 $ 0.00595
-3.11%
$ 594,901 $ 14,865
Apr 7, 2025 $ 0.00616
+28.67%
$ 615,646 $ 20,847
Apr 6, 2025 $ 0.0048
-41.71%
$ 480,083 $ 18,453
Apr 5, 2025 $ 0.00822
-0.97%
$ 822,434 $ 3,525
Apr 4, 2025 $ 0.00829
+12.38%
$ 829,096 $ 6,321
Apr 3, 2025 $ 0.00737
+6.23%
$ 736,781 $ 2,342
Apr 2, 2025 $ 0.00691
-21.97%
$ 691,269 $ 9,315
Apr 1, 2025 $ 0.00888
+15.16%
$ 888,304 $ 3,893
Mar 31, 2025 $ 0.00772
-2.26%
$ 771,884 $ 7,296
Mar 30, 2025 $ 0.00788
+5.67%
$ 788,005 $ 3,209
Mar 29, 2025 $ 0.00759
-9.55%
$ 759,112 $ 6,283
Mar 28, 2025 $ 0.00838
+17.64%
$ 837,768 $ 3,792
Mar 27, 2025 $ 0.00713
-24.12%
$ 713,352 $ 9,803
Mar 26, 2025 $ 0.00952
+24.99%
$ 952,350 $ 12,001
Mar 25, 2025 $ 0.00762
+18.90%
$ 761,624 $ 10,273