Heico (Reality Tokenized) Historical Data

rHEI Page 10
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 339.69
-0.01%
$ -- $ 12.33 million
2:41 PM $ 339.72
+0.01%
$ -- $ 12.24 million
2:40 PM $ 339.69
+0.16%
$ -- $ 12.24 million
2:39 PM $ 339.16
-0.02%
$ -- $ 12.14 million
2:38 PM $ 339.23
-0.03%
$ -- $ 11.18 million
2:37 PM $ 339.48
-0.08%
$ -- $ 11.18 million
2:36 PM $ 339.74
-0.12%
$ -- $ 10.92 million
2:35 PM $ 340.15
-0.04%
$ -- $ 10.92 million
2:34 PM $ 340.3
+0.00%
$ -- $ 10.92 million
2:33 PM $ 340.32
+0.10%
$ -- $ 10.75 million
2:32 PM $ 339.99
+0.01%
$ -- $ 10.75 million
2:31 PM $ 339.93
+0.11%
$ -- $ 10.58 million
2:30 PM $ 339.56
+0.06%
$ -- $ 10.58 million
2:29 PM $ 339.35
-0.06%
$ -- $ 10.51 million
2:28 PM $ 339.54
-0.01%
$ -- $ 10.51 million
2:27 PM $ 339.55
+0.04%
$ -- $ 10.08 million
2:26 PM $ 339.35
+0.23%
$ -- $ 10.08 million
2:25 PM $ 338.56
+0.01%
$ -- $ 9.7 million
2:24 PM $ 338.54
-0.26%
$ -- $ 9.3 million
2:23 PM $ 339.37
-0.01%
$ -- $ 9.3 million
2:22 PM $ 339.39
-0.06%
$ -- $ 9.3 million
2:21 PM $ 339.59
+0.06%
$ -- $ 9 million
2:20 PM $ 339.4
-0.02%
$ -- $ 9 million
2:19 PM $ 339.48
+0.07%
$ -- $ 8.41 million
2:18 PM $ 339.13
+0.27%
$ -- $ 8.41 million
2:17 PM $ 338.22
-0.07%
$ -- $ 7.88 million
2:16 PM $ 338.61
-0.06%
$ -- $ 7.88 million
2:15 PM $ 338.81
+0.02%
$ -- $ 7.47 million
2:14 PM $ 338.75
+0.00%
$ -- $ 7.47 million
2:13 PM $ 338.75
-0.12%
$ -- $ 6.8 million
2:12 PM $ 339.17
-0.04%
$ -- $ 6.8 million
2:11 PM $ 339.3
+0.01%
$ -- $ 6.66 million
2:10 PM $ 339.27
+0.02%
$ -- $ 6.23 million
2:09 PM $ 339.21
-0.02%
$ -- $ 6.23 million
2:08 PM $ 339.28
+0.00%
$ -- $ 6.23 million
2:07 PM $ 339.29
-0.02%
$ -- $ 5.96 million
2:06 PM $ 339.37
+0.00%
$ -- $ 5.96 million
2:05 PM $ 339.38
-0.14%
$ -- $ 5.72 million
2:04 PM $ 339.84
+0.04%
$ -- $ 5.72 million
2:03 PM $ 339.73
-0.16%
$ -- $ 5.62 million
2:02 PM $ 340.28
-0.01%
$ -- $ 5.62 million
2:01 PM $ 340.35
-0.03%
$ -- $ 5.4 million
2:00 PM $ 340.45
+0.00%
$ -- $ 5.4 million
1:59 PM $ 340.44
+0.00%
$ -- $ 5.18 million
1:58 PM $ 340.44
+0.06%
$ -- $ 5.18 million
1:57 PM $ 340.29
-0.05%
$ -- $ 4.38 million
1:56 PM $ 340.47
+0.21%
$ -- $ 4.38 million
1:55 PM $ 339.74
+0.04%
$ -- $ 4.06 million
1:54 PM $ 339.7
+0.13%
$ -- $ 4.06 million
1:53 PM $ 339.06
+0.10%
$ -- $ 3.82 million