Heico (Reality Tokenized) Historical Data

rHEI Page 11
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 339.74
+0.00%
$ -- $ 26.9 million
4:15 PM $ 339.74
+0.00%
$ -- $ 26.9 million
4:14 PM $ 339.74
+0.00%
$ -- $ 26.46 million
4:13 PM $ 339.74
+0.00%
$ -- $ 26.46 million
4:12 PM $ 339.75
-0.03%
$ -- $ 26.46 million
4:11 PM $ 339.9
+0.09%
$ -- $ 25.3 million
4:10 PM $ 339.62
+0.02%
$ -- $ 25.3 million
4:09 PM $ 339.54
+0.01%
$ -- $ 25.1 million
4:08 PM $ 339.52
+0.02%
$ -- $ 25.1 million
4:07 PM $ 339.44
+0.04%
$ -- $ 24.94 million
4:06 PM $ 339.36
-0.20%
$ -- $ 24.94 million
4:05 PM $ 340.03
-0.01%
$ -- $ 24.17 million
4:04 PM $ 340.08
+0.01%
$ -- $ 24.17 million
4:03 PM $ 340.05
+0.00%
$ -- $ 23.43 million
4:02 PM $ 340.04
-0.01%
$ -- $ 22.87 million
4:01 PM $ 340.07
+0.02%
$ -- $ 22.87 million
4:00 PM $ 339.99
+0.00%
$ -- $ 22.87 million
3:59 PM $ 339.98
+0.00%
$ -- $ 22.62 million
3:58 PM $ 339.99
-0.01%
$ -- $ 22.62 million
3:57 PM $ 340.01
+0.00%
$ -- $ 22.08 million
3:56 PM $ 340
+0.00%
$ -- $ 22.08 million
3:55 PM $ 340
+0.00%
$ -- $ 21.83 million
3:54 PM $ 340.01
+0.00%
$ -- $ 21.83 million
3:53 PM $ 340.02
+0.00%
$ -- $ 21.79 million
3:52 PM $ 340.01
+0.00%
$ -- $ 21.79 million
3:51 PM $ 340.02
-0.01%
$ -- $ 20.32 million
3:50 PM $ 340.08
+0.01%
$ -- $ 20.15 million
3:49 PM $ 340.04
-0.07%
$ -- $ 20.15 million
3:48 PM $ 340.28
+0.00%
$ -- $ 20.15 million
3:47 PM $ 340.23
+0.06%
$ -- $ 20.03 million
3:46 PM $ 340.03
+0.01%
$ -- $ 20.03 million
3:45 PM $ 339.98
+0.00%
$ -- $ 19.59 million
3:44 PM $ 340
-0.01%
$ -- $ 19.59 million
3:43 PM $ 340.03
+0.08%
$ -- $ 19.59 million
3:42 PM $ 339.83
+0.07%
$ -- $ 19.59 million
3:41 PM $ 339.57
+0.02%
$ -- $ 19.39 million
3:40 PM $ 339.5
+0.03%
$ -- $ 19.39 million
3:39 PM $ 339.41
-0.08%
$ -- $ 19.08 million
3:38 PM $ 339.68
-0.08%
$ -- $ 18.91 million
3:37 PM $ 339.93
+0.09%
$ -- $ 18.91 million
3:36 PM $ 339.64
+0.03%
$ -- $ 18.77 million
3:35 PM $ 339.54
+0.01%
$ -- $ 18.77 million
3:34 PM $ 339.52
-0.01%
$ -- $ 18.77 million
3:33 PM $ 339.54
+0.00%
$ -- $ 18.63 million
3:32 PM $ 339.53
+0.04%
$ -- $ 18.63 million
3:31 PM $ 339.41
+0.00%
$ -- $ 17.87 million
3:30 PM $ 339.4
-0.07%
$ -- $ 17.87 million
3:29 PM $ 339.65
+0.06%
$ -- $ 17.65 million
3:28 PM $ 339.45
-0.02%
$ -- $ 17.65 million
3:27 PM $ 339.6
+0.09%
$ -- $ 17.28 million