Heico (Reality Tokenized) Historical Data

rHEI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 6 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 5 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 4 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 3 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 2 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 1 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 12 PM $336.92
+0.00%
$-- $4.26 million
Jun 20, 11 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 10 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 9 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 8 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 7 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 6 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 5 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 4 AM $336.92
+0.00%
$-- $4.26 million
Jun 20, 3 AM $336.92
+0.00%
$-- $221.53 million
Jun 20, 2 AM $336.92
+0.00%
$-- $221.53 million
Jun 20, 1 AM $336.92
+0.00%
$-- $221.53 million
Jun 20, 12 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 11 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 10 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 9 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 8 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 7 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 6 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 5 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 4 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 3 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 2 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 1 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 12 PM $336.92
+0.00%
$-- $221.53 million
Jun 19, 11 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 10 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 9 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 8 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 7 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 6 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 5 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 4 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 3 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 2 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 1 AM $336.92
+0.00%
$-- $221.53 million
Jun 19, 12 AM $336.92
+0.00%
$-- $221.53 million
Jun 18, 11 PM $336.92
-0.91%
$-- $221.53 million
Jun 18, 10 PM $340
+0.89%
$-- $221.53 million
Jun 18, 9 PM $337.01
+0.00%
$-- $221.53 million
Jun 18, 8 PM $337.01
+0.03%
$-- $221.49 million
Jun 18, 7 PM $336.82
-0.18%
$-- $82.43 million
Jun 18, 6 PM $337.42
-0.11%
$-- $56.24 million