Heico (Reality Tokenized) Historical Data

rHEI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $337.79
+0.13%
$-- $49.08 million
Jun 18, 4 PM $337.34
+0.05%
$-- $41.03 million
Jun 18, 3 PM $337.29
-0.63%
$-- $35.46 million
Jun 18, 2 PM $339.44
-0.97%
$-- $30.1 million
Jun 18, 1 PM $342.84
+1.38%
$-- $8.49 million
Jun 18, 12 PM $338.16
-0.53%
$-- $3,577
Jun 18, 11 AM $339.95
+0.00%
$-- $3,577
Jun 18, 10 AM $339.95
+0.00%
$-- $3,399
Jun 18, 9 AM $339.95
+0.00%
$-- $3,399
Jun 18, 8 AM $339.95
+0.49%
$-- $3,399
Jun 18, 7 AM $338.28
+0.00%
$-- $166.4 million
Jun 18, 6 AM $338.28
+0.00%
$-- $166.4 million
Jun 18, 5 AM $338.28
-0.44%
$-- $166.4 million
Jun 18, 4 AM $339.76
+0.00%
$-- $166.4 million
Jun 18, 3 AM $339.76
+0.00%
$-- $166.4 million
Jun 18, 2 AM $339.76
+0.00%
$-- $166.4 million
Jun 18, 1 AM $339.76
+0.00%
$-- $166.4 million
Jun 18, 12 AM $339.76
+0.00%
$-- $166.4 million
Jun 17, 11 PM $339.76
+0.71%
$-- $166.4 million
Jun 17, 10 PM $337.37
+0.00%
$-- $166.4 million
Jun 17, 9 PM $337.37
+0.00%
$-- $166.4 million
Jun 17, 8 PM $337.37
-0.03%
$-- $166.4 million
Jun 17, 7 PM $337.54
-0.64%
$-- $113.14 million
Jun 17, 6 PM $339.72
-0.68%
$-- $82.8 million
Jun 17, 5 PM $341.91
+0.05%
$-- $58.06 million
Jun 17, 4 PM $341.73
-0.08%
$-- $44.81 million
Jun 17, 3 PM $341.99
+1.14%
$-- $32.23 million
Jun 17, 2 PM $338.07
-0.08%
$-- $18.61 million
Jun 17, 1 PM $338.35
+0.65%
$-- $7.12 million
Jun 17, 12 PM $336.16
+0.00%
$-- $3,767
Jun 17, 11 AM $336.16
+0.00%
$-- $2,422
Jun 17, 10 AM $336.16
+0.00%
$-- $2,355
Jun 17, 9 AM $336.16
+0.00%
$-- $2,355
Jun 17, 8 AM $336.16
+0.65%
$-- $2,355
Jun 17, 7 AM $334
+0.00%
$-- $109.98 million
Jun 17, 6 AM $334
+0.00%
$-- $109.98 million
Jun 17, 5 AM $334
+0.00%
$-- $109.98 million
Jun 17, 4 AM $334
+0.00%
$-- $109.98 million
Jun 17, 3 AM $334
+0.00%
$-- $109.98 million
Jun 17, 2 AM $334
+0.00%
$-- $109.98 million
Jun 17, 1 AM $334
+0.00%
$-- $109.98 million
Jun 17, 12 AM $334
+0.00%
$-- $109.98 million
Jun 16, 11 PM $334
-1.33%
$-- $109.98 million
Jun 16, 10 PM $338.5
+0.74%
$-- $109.98 million
Jun 16, 9 PM $336
+0.00%
$-- $109.97 million
Jun 16, 8 PM $336
+0.14%
$-- $109.4 million
Jun 16, 7 PM $335.51
-0.52%
$-- $72.33 million
Jun 16, 6 PM $337.26
-0.38%
$-- $50.67 million
Jun 16, 5 PM $338.54
-0.09%
$-- $38.89 million
Jun 16, 4 PM $338.86
+0.03%
$-- $33.14 million