Heico (Reality Tokenized) Historical Data

rHEI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $338.77
+0.05%
$-- $26.79 million
Jun 16, 2 PM $338.61
+0.56%
$-- $15.99 million
Jun 16, 1 PM $336.73
-0.67%
$-- $6.33 million
Jun 16, 12 PM $339
+0.80%
$-- $41,028
Jun 16, 11 AM $336.3
+0.00%
$-- $40,355
Jun 16, 10 AM $336.3
+0.00%
$-- $33,966
Jun 16, 9 AM $336.3
+0.00%
$-- $33,966
Jun 16, 8 AM $336.3
+0.00%
$-- $33,966
Jun 16, 7 AM $336.3
+0.00%
$-- $180.35 million
Jun 16, 6 AM $336.3
+0.00%
$-- $180.35 million
Jun 16, 5 AM $336.3
+0.00%
$-- $180.35 million
Jun 16, 4 AM $336.3
+0.00%
$-- $180.35 million
Jun 16, 3 AM $336.3
+0.00%
$-- $180.35 million
Jun 16, 2 AM $336.3
+0.00%
$-- $180.35 million
Jun 16, 1 AM $336.3
+0.00%
$-- $180.35 million
Jun 16, 12 AM $336.3
-0.39%
$-- $180.35 million
Jun 15, 11 PM $337.63
-0.08%
$-- $180.35 million
Jun 15, 10 PM $337.91
+0.00%
$-- $180.35 million
Jun 15, 9 PM $337.91
+0.00%
$-- $180.35 million
Jun 15, 8 PM $337.91
+0.46%
$-- $169.81 million
Jun 15, 7 PM $336.41
+0.01%
$-- $79.75 million
Jun 15, 6 PM $336.38
-0.58%
$-- $53.42 million
Jun 15, 5 PM $338.33
+0.04%
$-- $40.3 million
Jun 15, 4 PM $338.21
-0.52%
$-- $31.02 million
Jun 15, 3 PM $339.98
+0.57%
$-- $22.62 million
Jun 15, 2 PM $338.06
-0.70%
$-- $13.34 million
Jun 15, 1 PM $340.44
+1.27%
$-- $5.18 million
Jun 15, 12 PM $336.18
+0.00%
$-- $37,197
Jun 15, 11 AM $336.17
+0.22%
$-- $33,836
Jun 15, 10 AM $335.43
-0.10%
$-- $27,127
Jun 15, 9 AM $335.77
+0.00%
$-- $26,792
Jun 15, 8 AM $335.77
+1.26%
$-- $10,004
Jun 15, 7 AM $331.59
+0.00%
$-- $40,455
Jun 15, 6 AM $331.59
+0.00%
$-- $40,455
Jun 15, 5 AM $331.59
+0.00%
$-- $40,455
Jun 15, 4 AM $331.59
-0.01%
$-- $40,455
Jun 15, 3 AM $331.62
+0.01%
$-- $31,502
Jun 15, 2 AM $331.6
+0.00%
$-- $25,201
Jun 15, 1 AM $331.6
-0.87%
$-- $25,201
Jun 15, 12 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 11 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 10 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 9 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 8 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 7 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 6 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 5 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 4 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 3 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 2 PM $334.5
+0.00%
$-- $5.54 million