Heico (Reality Tokenized) Historical Data

rHEI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 1 AM $340.44
+0.00%
$-- $193.33 million
Jul 22, 12 AM $340.44
+0.00%
$-- $193.33 million
Jul 21, 11 PM $340.44
+0.00%
$-- $193.33 million
Jul 21, 10 PM $340.44
+0.00%
$-- $193.26 million
Jul 21, 9 PM $340.44
+0.00%
$-- $193.22 million
Jul 21, 8 PM $340.44
-0.01%
$-- $189.66 million
Jul 21, 7 PM $340.49
-0.12%
$-- $101.27 million
Jul 21, 6 PM $340.92
-0.47%
$-- $44.37 million
Jul 21, 5 PM $342.52
-0.29%
$-- $24.79 million
Jul 21, 4 PM $343.5
+0.47%
$-- $9.91 million
Jul 21, 3 PM $341.89
+1.17%
$-- $198.5 million
Jul 21, 2 PM $337.95
-0.45%
$-- $174.28 million
Jul 21, 1 PM $339.53
-0.67%
$-- $161.23 million
Jul 21, 12 PM $341.81
+0.28%
$-- $157.05 million
Jul 21, 11 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 10 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 9 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 8 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 7 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 6 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 5 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 4 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 3 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 2 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 1 AM $340.85
+0.00%
$-- $157.04 million
Jul 21, 12 AM $340.85
+0.00%
$-- $157.04 million
Jul 20, 11 PM $340.85
+0.00%
$-- $157.04 million
Jul 20, 10 PM $340.85
+0.00%
$-- $157.04 million
Jul 20, 9 PM $340.85
+0.00%
$-- $156.67 million
Jul 20, 8 PM $340.85
+0.08%
$-- $156.66 million
Jul 20, 7 PM $340.45
+0.12%
$-- $91.39 million
Jul 20, 6 PM $340.06
-0.18%
$-- $42.79 million
Jul 20, 5 PM $340.66
-0.22%
$-- $21.68 million
Jul 20, 4 PM $341.42
-0.32%
$-- $11.39 million
Jul 20, 3 PM $342.51
+0.01%
$-- $36.09 million
Jul 20, 2 PM $342.48
-0.82%
$-- $19.79 million
Jul 20, 1 PM $345.3
+0.36%
$-- $4.42 million
Jul 20, 12 PM $344.06
-0.69%
$-- $81,221
Jul 20, 11 AM $346.46
-0.07%
$-- $79,142
Jul 20, 10 AM $346.69
+0.00%
$-- $22,915
Jul 20, 9 AM $346.69
+0.00%
$-- $22,915
Jul 20, 8 AM $346.69
+1.45%
$-- $22,915
Jul 20, 7 AM $341.73
+0.00%
$-- $22,915
Jul 20, 6 AM $341.73
+0.00%
$-- $22,915
Jul 20, 5 AM $341.73
-0.01%
$-- $22,915
Jul 20, 4 AM $341.75
-0.13%
$-- $22,231
Jul 20, 3 AM $342.18
+0.13%
$-- $16,765
Jul 20, 2 AM $341.75
-2.48%
$-- $684
Jul 20, 1 AM $350.44
+0.00%
$-- $137.32 million