Heico (Reality Tokenized) Historical Data

rHEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 9 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 8 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 7 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 6 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 5 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 4 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 3 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 2 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 1 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 13, 12 AM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 12, 11 PM $ 334.5
+0.00%
$ -- $ 144.06 million
Jun 12, 10 PM $ 334.5
+0.87%
$ -- $ 144.05 million
Jun 12, 9 PM $ 331.63
+0.00%
$ -- $ 144.04 million
Jun 12, 8 PM $ 331.63
+0.05%
$ -- $ 144.04 million
Jun 12, 7 PM $ 331.35
-0.01%
$ -- $ 101.97 million
Jun 12, 6 PM $ 331.39
-0.17%
$ -- $ 79.63 million
Jun 12, 5 PM $ 331.95
-0.49%
$ -- $ 64.92 million
Jun 12, 4 PM $ 333.57
+0.16%
$ -- $ 54.21 million
Jun 12, 3 PM $ 333.03
-0.73%
$ -- $ 41.7 million
Jun 12, 2 PM $ 335.47
+0.12%
$ -- $ 24.06 million
Jun 12, 1 PM $ 335.09
-1.33%
$ -- $ 8.35 million
Jun 12, 12 PM $ 339.61
+0.00%
$ -- $ 219,747
Jun 12, 11 AM $ 339.61
+0.00%
$ -- $ 153,523
Jun 12, 10 AM $ 339.61
+0.00%
$ -- $ 141,947
Jun 12, 9 AM $ 339.61
+0.00%
$ -- $ 141,947
Download