Heico (Reality Tokenized) Historical Data

rHEI Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 335.43
+0.00%
$ -- $ 27,127
10:22 AM $ 335.43
+0.00%
$ -- $ 27,127
10:21 AM $ 335.43
+0.00%
$ -- $ 27,127
10:20 AM $ 335.43
+0.00%
$ -- $ 27,127
10:19 AM $ 335.43
+0.00%
$ -- $ 27,127
10:18 AM $ 335.43
+0.00%
$ -- $ 26,792
10:17 AM $ 335.43
+0.00%
$ -- $ 26,792
10:16 AM $ 335.44
-0.10%
$ -- $ 26,792
10:15 AM $ 335.77
+0.00%
$ -- $ 26,792
10:14 AM $ 335.77
+0.00%
$ -- $ 26,792
10:13 AM $ 335.77
+0.00%
$ -- $ 26,792
10:12 AM $ 335.77
+0.00%
$ -- $ 26,792
10:11 AM $ 335.77
+0.00%
$ -- $ 26,792
10:10 AM $ 335.77
+0.00%
$ -- $ 26,792
10:09 AM $ 335.77
+0.00%
$ -- $ 26,792
10:08 AM $ 335.77
+0.00%
$ -- $ 26,792
10:07 AM $ 335.77
+0.00%
$ -- $ 26,792
10:06 AM $ 335.77
+0.00%
$ -- $ 26,792
10:05 AM $ 335.77
+0.00%
$ -- $ 26,792
10:04 AM $ 335.77
+0.00%
$ -- $ 26,792
10:03 AM $ 335.77
+0.00%
$ -- $ 26,792
10:02 AM $ 335.77
+0.00%
$ -- $ 26,792
10:01 AM $ 335.77
+0.00%
$ -- $ 26,792
10:00 AM $ 335.77
+0.00%
$ -- $ 26,792
9:59 AM $ 335.77
+0.00%
$ -- $ 26,792
9:58 AM $ 335.77
+0.00%
$ -- $ 26,792
9:57 AM $ 335.77
+0.00%
$ -- $ 26,792
9:56 AM $ 335.77
+0.00%
$ -- $ 26,792
9:55 AM $ 335.77
+0.00%
$ -- $ 26,792
9:54 AM $ 335.77
+0.00%
$ -- $ 26,792
9:53 AM $ 335.77
+0.00%
$ -- $ 26,792
9:52 AM $ 335.77
+0.00%
$ -- $ 26,792
9:51 AM $ 335.77
+0.00%
$ -- $ 26,792
9:50 AM $ 335.77
+0.00%
$ -- $ 26,792
9:49 AM $ 335.77
+0.00%
$ -- $ 26,792
9:48 AM $ 335.77
+0.00%
$ -- $ 26,792
9:47 AM $ 335.77
+0.00%
$ -- $ 26,792
9:46 AM $ 335.77
+0.00%
$ -- $ 26,792
9:45 AM $ 335.77
+0.00%
$ -- $ 26,792
9:44 AM $ 335.77
+0.00%
$ -- $ 26,792
9:43 AM $ 335.77
+0.00%
$ -- $ 26,792
9:42 AM $ 335.77
+0.00%
$ -- $ 26,792
9:41 AM $ 335.77
+0.00%
$ -- $ 26,792
9:40 AM $ 335.77
+0.00%
$ -- $ 26,792
9:39 AM $ 335.77
+0.00%
$ -- $ 26,792
9:38 AM $ 335.77
+0.00%
$ -- $ 26,792
9:37 AM $ 335.77
+0.00%
$ -- $ 26,792
9:36 AM $ 335.77
+0.00%
$ -- $ 26,792
9:35 AM $ 335.77
+0.00%
$ -- $ 26,792
9:34 AM $ 335.77
+0.00%
$ -- $ 26,792