Heico (Reality Tokenized) Historical Data

rHEI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 12 PM $334.5
+0.00%
$-- $5.54 million
Jun 14, 11 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 10 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 9 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 8 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 7 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 6 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 5 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 4 AM $334.5
+0.00%
$-- $5.54 million
Jun 14, 3 AM $334.5
+0.00%
$-- $144.06 million
Jun 14, 2 AM $334.5
+0.00%
$-- $144.06 million
Jun 14, 1 AM $334.5
+0.00%
$-- $144.06 million
Jun 14, 12 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 11 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 10 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 9 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 8 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 7 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 6 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 5 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 4 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 3 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 2 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 1 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 12 PM $334.5
+0.00%
$-- $144.06 million
Jun 13, 11 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 10 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 9 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 8 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 7 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 6 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 5 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 4 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 3 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 2 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 1 AM $334.5
+0.00%
$-- $144.06 million
Jun 13, 12 AM $334.5
+0.00%
$-- $144.06 million
Jun 12, 11 PM $334.5
+0.00%
$-- $144.06 million
Jun 12, 10 PM $334.5
+0.87%
$-- $144.05 million
Jun 12, 9 PM $331.63
+0.00%
$-- $144.04 million
Jun 12, 8 PM $331.63
+0.05%
$-- $144.04 million
Jun 12, 7 PM $331.35
-0.01%
$-- $101.97 million
Jun 12, 6 PM $331.39
-0.17%
$-- $79.63 million
Jun 12, 5 PM $331.95
-0.49%
$-- $64.92 million
Jun 12, 4 PM $333.57
+0.16%
$-- $54.21 million
Jun 12, 3 PM $333.03
-0.73%
$-- $41.7 million
Jun 12, 2 PM $335.47
+0.12%
$-- $24.06 million
Jun 12, 1 PM $335.09
-1.33%
$-- $8.35 million
Jun 12, 12 PM $339.61
+0.00%
$-- $219,747