Heico (Reality Tokenized) Historical Data

rHEI Page 3
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 335.43
+0.00%
$ -- $ 27,127
10:56 AM $ 335.43
+0.00%
$ -- $ 27,127
10:55 AM $ 335.43
+0.00%
$ -- $ 27,127
10:54 AM $ 335.43
+0.00%
$ -- $ 27,127
10:53 AM $ 335.43
+0.00%
$ -- $ 27,127
10:52 AM $ 335.43
+0.00%
$ -- $ 27,127
10:51 AM $ 335.43
+0.00%
$ -- $ 27,127
10:50 AM $ 335.43
+0.00%
$ -- $ 27,127
10:49 AM $ 335.43
+0.00%
$ -- $ 27,127
10:48 AM $ 335.43
+0.00%
$ -- $ 27,127
10:47 AM $ 335.43
+0.00%
$ -- $ 27,127
10:46 AM $ 335.43
+0.00%
$ -- $ 27,127
10:45 AM $ 335.43
+0.00%
$ -- $ 27,127
10:44 AM $ 335.43
+0.00%
$ -- $ 27,127
10:43 AM $ 335.43
+0.00%
$ -- $ 27,127
10:42 AM $ 335.43
+0.00%
$ -- $ 27,127
10:41 AM $ 335.43
+0.00%
$ -- $ 27,127
10:40 AM $ 335.43
+0.00%
$ -- $ 27,127
10:39 AM $ 335.43
+0.00%
$ -- $ 27,127
10:38 AM $ 335.43
+0.00%
$ -- $ 27,127
10:37 AM $ 335.43
+0.00%
$ -- $ 27,127
10:36 AM $ 335.43
+0.00%
$ -- $ 27,127
10:35 AM $ 335.43
+0.00%
$ -- $ 27,127
10:34 AM $ 335.43
+0.00%
$ -- $ 27,127
10:33 AM $ 335.43
+0.00%
$ -- $ 27,127
10:32 AM $ 335.43
+0.00%
$ -- $ 27,127
10:31 AM $ 335.43
+0.00%
$ -- $ 27,127
10:30 AM $ 335.43
+0.00%
$ -- $ 27,127
10:29 AM $ 335.43
+0.00%
$ -- $ 27,127
10:28 AM $ 335.43
+0.00%
$ -- $ 27,127
10:27 AM $ 335.43
+0.00%
$ -- $ 27,127
10:26 AM $ 335.43
+0.00%
$ -- $ 27,127
10:25 AM $ 335.43
+0.00%
$ -- $ 27,127
10:24 AM $ 335.43
+0.00%
$ -- $ 27,127
10:23 AM $ 335.43
+0.00%
$ -- $ 27,127
10:22 AM $ 335.43
+0.00%
$ -- $ 27,127
10:21 AM $ 335.43
+0.00%
$ -- $ 27,127
10:20 AM $ 335.43
+0.00%
$ -- $ 27,127
10:19 AM $ 335.43
+0.00%
$ -- $ 27,127
10:18 AM $ 335.43
+0.00%
$ -- $ 26,792
10:17 AM $ 335.43
+0.00%
$ -- $ 26,792
10:16 AM $ 335.44
-0.10%
$ -- $ 26,792
10:15 AM $ 335.77
+0.00%
$ -- $ 26,792
10:14 AM $ 335.77
+0.00%
$ -- $ 26,792
10:13 AM $ 335.77
+0.00%
$ -- $ 26,792
10:12 AM $ 335.77
+0.00%
$ -- $ 26,792
10:11 AM $ 335.77
+0.00%
$ -- $ 26,792
10:10 AM $ 335.77
+0.00%
$ -- $ 26,792
10:09 AM $ 335.77
+0.00%
$ -- $ 26,792
10:08 AM $ 335.77
+0.00%
$ -- $ 26,792